We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 100.26 | 0.17 | 0.17 | 100.13 | 100.3 | 99.99 | 368000 |
| 1721231700 | 100.09 | 0.02 | 0.02 | 100.12 | 100.12 | 100 | 447000 |
| 1721145300 | 100.07 | 0.22 | 0.22 | 100 | 100.35 | 99.95 | 129000 |
| 1721058900 | 99.85 | 0 | 0.00 | 99.82 | 99.96 | 99.73 | 309000 |
| 1720799700 | 99.85 | 0.02 | 0.02 | 99.5 | 99.89 | 99.43 | 374000 |
| 1720713300 | 99.83 | 0.39 | 0.39 | 99.35 | 99.85 | 99.35 | 73000 |
| 1720626900 | 99.44 | 0.6 | 0.61 | 98.93 | 99.44 | 98.93 | 241000 |
| 1720540500 | 98.84 | -0.57 | -0.57 | 99.14 | 99.35 | 98.84 | 227000 |
| 1720454100 | 99.41 | 0.42 | 0.42 | 99.24 | 99.44 | 98.83 | 249000 |
| 1720194900 | 98.99 | 0.24 | 0.24 | 99.01 | 99.07 | 98.7 | 197000 |
| 1720108500 | 98.75 | 0.1 | 0.10 | 98.92 | 98.92 | 98.61 | 53000 |
| 1720022100 | 98.65 | 0.36 | 0.37 | 98.49 | 98.65 | 98.4 | 58000 |
| 1719935700 | 98.29 | 0.11 | 0.11 | 98.2 | 98.42 | 97.9 | 136000 |
| 1719849300 | 98.18 | -0.32 | -0.32 | 98.41 | 98.83 | 98.18 | 442000 |
| 1719590100 | 98.5 | -0.23 | -0.23 | 98.75 | 98.75 | 98.37 | 121000 |
| 1719503700 | 98.73 | -0.28 | -0.28 | 98.91 | 99.42 | 98.6 | 178000 |
| 1719417300 | 99.01 | -0.41 | -0.41 | 99.72 | 99.72 | 99 | 163000 |
| 1719330900 | 99.42 | 0.17 | 0.17 | 99.32 | 99.59 | 99.1 | 147000 |
| 1719244500 | 99.25 | -0.08 | -0.08 | 99.34 | 99.34 | 99.25 | 34000 |
| 1718985300 | 99.33 | 0.15 | 0.15 | 99.63 | 99.63 | 99.33 | 252000 |
| 1718898900 | 99.18 | -0.07 | -0.07 | 99.21 | 99.51 | 98.91 | 377000 |
| 1718812500 | 99.25 | -0.33 | -0.33 | 99.79 | 99.79 | 99.19 | 107000 |
| 1718726100 | 99.58 | 0.28 | 0.28 | 99.48 | 99.6 | 99.05 | 330000 |
| 1718639700 | 99.3 | 0.4 | 0.40 | 100.53 | 100.53 | 99.3 | 59000 |
| 1718380500 | 98.9 | -0.3 | -0.30 | 99.16 | 99.5 | 98.9 | 153000 |
| 1718294100 | 99.2 | 0.01 | 0.01 | 99.34 | 99.34 | 98.89 | 152000 |
| 1718207700 | 99.19 | 0.69 | 0.70 | 99.09 | 99.49 | 98.69 | 365000 |
| 1718121300 | 98.5 | -0.27 | -0.27 | 98.41 | 98.62 | 97.89 | 170000 |
| 1718034900 | 98.77 | -0.67 | -0.67 | 98.77 | 98.77 | 98.77 | 136000 |
| 1717775700 | 99.44 | -0.72 | -0.72 | 100.05 | 100.06 | 99.44 | 74000 |
| 1717689300 | 100.16 | -0.24 | -0.24 | 100.33 | 100.33 | 100.16 | 32000 |
| 1717602900 | 100.4 | 0.19 | 0.19 | 100.36 | 100.4 | 100.12 | 147000 |
| 1717516500 | 100.21 | 0.55 | 0.55 | 100.11 | 100.42 | 100.03 | 266000 |
| 1717430100 | 99.66 | 0.28 | 0.28 | 99.38 | 100.47 | 99.31 | 507000 |
| 1717170900 | 99.38 | 0.23 | 0.23 | 99.25 | 99.38 | 98.96 | 335000 |
| 1717084500 | 99.15 | -0.09 | -0.09 | 99.35 | 99.35 | 99.03 | 241000 |
| 1716998100 | 99.24 | -0.86 | -0.86 | 99.53 | 99.75 | 99.24 | 420000 |
| 1716911700 | 100.1 | -0.13 | -0.13 | 100 | 100.13 | 100 | 84000 |
| 1716825300 | 100.23 | 0.6 | 0.60 | 99.94 | 100.28 | 99.83 | 102000 |
| 1716566100 | 99.63 | -0.09 | -0.09 | 99.8 | 99.8 | 99.63 | 138000 |
| 1716479700 | 99.72 | -0.54 | -0.54 | 100.25 | 100.34 | 99.7 | 171000 |
| 1716393300 | 100.26 | -0.3 | -0.30 | 100.25 | 100.26 | 100.24 | 56000 |
| 1716306900 | 100.56 | 0.26 | 0.26 | 100.45 | 100.56 | 100.29 | 1291000 |
| 1716220500 | 100.3 | -0.15 | -0.15 | 100.34 | 100.44 | 100.3 | 70000 |
| 1715961300 | 100.45 | -0.55 | -0.54 | 100.65 | 100.65 | 100.45 | 110000 |
| 1715874900 | 101 | -0.03 | -0.03 | 101.17 | 101.17 | 100.91 | 259000 |
| 1715788500 | 101.03 | 0.87 | 0.87 | 100.33 | 101.17 | 100.33 | 193000 |
| 1715702100 | 100.16 | -0.37 | -0.37 | 100.35 | 100.5 | 99.9 | 108000 |
| 1715615700 | 100.53 | 0.08 | 0.08 | 100.46 | 100.53 | 100.32 | 152000 |
| 1715356500 | 100.45 | 0.03 | 0.03 | 100.69 | 100.77 | 100.45 | 55000 |
| 1715270100 | 100.42 | -0.44 | -0.44 | 100.49 | 100.49 | 100.42 | 34000 |
| 1715183700 | 100.86 | -0.15 | -0.15 | 100.9 | 101 | 100.77 | 58000 |
| 1715097300 | 101.01 | 0.25 | 0.25 | 100.9 | 101.06 | 100.9 | 44000 |
| 1715010900 | 100.76 | 0.37 | 0.37 | 100.42 | 101.59 | 100.42 | 54000 |
| 1714751700 | 100.39 | 0.4 | 0.40 | 100.1 | 100.83 | 100.1 | 11000 |
| 1714665300 | 99.99 | 0.12 | 0.12 | 101.22 | 101.22 | 99.87 | 49000 |
| 1714492500 | 99.87 | -0.58 | -0.58 | 100.2 | 100.3 | 99.75 | 147000 |
| 1714406100 | 100.45 | 0.75 | 0.75 | 100.45 | 100.45 | 100.45 | 1000 |
| 1714146900 | 99.7 | 0.25 | 0.25 | 99.63 | 99.72 | 99.45 | 47000 |
| 1714060500 | 99.45 | -0.21 | -0.21 | 99.66 | 99.66 | 99.38 | 49000 |
| 1713974100 | 99.66 | -0.9 | -0.89 | 100.2 | 100.2 | 99.57 | 332000 |
| 1713887700 | 100.56 | -0.07 | -0.07 | 100.54 | 100.56 | 100.26 | 128000 |
| 1713801300 | 100.63 | 0.44 | 0.44 | 100.29 | 100.63 | 99.93 | 389000 |
| 1713542100 | 100.19 | -0.15 | -0.15 | 100.39 | 100.5 | 100.15 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
