Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 101.71 | 0.12 | 0.12 | 101.71 | 101.71 | 101.71 | 49000 |
| 1732640100 | 101.59 | 0.21 | 0.21 | 101.48 | 101.59 | 101.48 | 32000 |
| 1732553700 | 101.38 | -0.19 | -0.19 | 101.38 | 101.38 | 101.38 | 50000 |
| 1732294500 | 101.57 | 0.6 | 0.59 | 101.57 | 101.57 | 101.57 | 15000 |
| 1732208100 | 100.97 | -1 | -0.98 | 101.11 | 101.11 | 100.97 | 57000 |
| 1732121700 | 101.97 | 1.31 | 1.30 | 101.96 | 101.97 | 101.96 | 19000 |
| 1732035300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1731948900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1731689700 | 100.66 | -0.14 | -0.14 | 100.89 | 101.06 | 100.66 | 13000 |
| 1731603300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731516900 | 100.8 | 0.08 | 0.08 | 100.8 | 100.8 | 100.8 | 1000 |
| 1731430500 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1731344100 | 100.72 | -0.06 | -0.06 | 100.72 | 100.72 | 100.72 | 2000 |
| 1731084900 | 100.78 | 0.49 | 0.49 | 100.51 | 100.78 | 100.51 | 88000 |
| 1730998500 | 100.29 | -0.06 | -0.06 | 100.28 | 100.29 | 100.28 | 128000 |
| 1730912100 | 100.35 | 0.08 | 0.08 | 100.97 | 100.97 | 100.35 | 11000 |
| 1730825700 | 100.27 | -0.06 | -0.06 | 100.23 | 100.27 | 100.23 | 11000 |
| 1730739300 | 100.33 | -0.23 | -0.23 | 100.48 | 100.48 | 100.33 | 53000 |
| 1730480100 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730393700 | 100.56 | -0.39 | -0.39 | 100.52 | 100.56 | 100.05 | 80000 |
| 1730303700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730217300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730130900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729871700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729785300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729698900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729612500 | 100.95 | -0.55 | -0.54 | 100.81 | 100.95 | 100.81 | 17000 |
| 1729526100 | 101.5 | -0.3 | -0.29 | 102.49 | 102.49 | 101.5 | 15000 |
| 1729266900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729180500 | 101.8 | 0.31 | 0.31 | 102.07 | 102.3 | 101.8 | 62000 |
| 1729094100 | 101.49 | 0.37 | 0.37 | 101.31 | 101.49 | 101.31 | 12000 |
| 1729007700 | 101.12 | 0.33 | 0.33 | 101.12 | 101.12 | 101.12 | 9000 |
| 1728921300 | 100.79 | 0.12 | 0.12 | 100.9 | 100.9 | 100.79 | 16000 |
| 1728662100 | 100.67 | -0.19 | -0.19 | 100.67 | 100.67 | 100.67 | 5000 |
| 1728575700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1728489300 | 100.86 | -0.16 | -0.16 | 100.91 | 100.91 | 100.86 | 25000 |
| 1728402900 | 101.02 | 0.01 | 0.01 | 101.02 | 101.02 | 101.02 | 20000 |
| 1728316500 | 101.01 | -0.1 | -0.10 | 101.01 | 101.01 | 101.01 | 3000 |
| 1728057300 | 101.11 | -0.67 | -0.66 | 101.72 | 101.72 | 101.11 | 26000 |
| 1727970900 | 101.78 | 0.94 | 0.93 | 101.78 | 101.78 | 101.78 | 5000 |
| 1727884500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727798100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727711700 | 100.84 | -0.6 | -0.59 | 101.64 | 101.64 | 100.84 | 21000 |
| 1727452500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1727366100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1727279700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1727193300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1727106900 | 101.44 | -0.09 | -0.09 | 102.61 | 102.61 | 101.44 | 36000 |
| 1726847700 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1726761300 | 101.53 | -0.08 | -0.08 | 101.32 | 101.53 | 101.32 | 24000 |
| 1726674900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1726588500 | 101.61 | 0.21 | 0.21 | 101.61 | 101.61 | 101.61 | 7000 |
| 1726502100 | 101.4 | -0.29 | -0.29 | 101.4 | 101.4 | 101.4 | 15000 |
| 1726242900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1726156500 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1726070100 | 101.69 | 0.2 | 0.20 | 101.53 | 101.69 | 101.53 | 13000 |
| 1725983700 | 101.49 | 0.23 | 0.23 | 101.49 | 101.49 | 101.49 | 10000 |
| 1725897300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725638100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725551700 | 101.26 | 0.91 | 0.91 | 101.26 | 101.26 | 101.26 | 20000 |
| 1725465300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1725378900 | 100.35 | -0.08 | -0.08 | 100.65 | 100.65 | 100.35 | 55000 |
| 1725292500 | 100.43 | -0.34 | -0.34 | 100.43 | 100.43 | 100.43 | 2000 |
| 1725033300 | 100.77 | -0.12 | -0.12 | 100.77 | 100.77 | 100.77 | 1000 |
| 1724918400 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1724832000 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
