We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732208100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732121700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732035300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1731948900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1731689700 | 98.12 | 0.96 | 0.99 | 98.12 | 98.12 | 98.12 | 180000 |
| 1731603300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731516900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731430500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731344100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731084900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730998500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730912100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730825700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730739300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730480100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730393700 | 97.16 | -2.5 | -2.51 | 96.56 | 97.16 | 96.56 | 1300000 |
| 1730307300 | 99.66 | 2.3 | 2.36 | 99.66 | 99.66 | 99.66 | 200000 |
| 1730217300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1730130900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729871700 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729785300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729698900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729612500 | 97.36 | -1.83 | -1.84 | 97.36 | 97.36 | 97.36 | 250000 |
| 1729526100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1729266900 | 99.19 | 1.3 | 1.33 | 99.19 | 99.19 | 99.19 | 500000 |
| 1729180500 | 97.89 | -2.91 | -2.89 | 97.9 | 97.94 | 97.89 | 4550000 |
| 1729094100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729007700 | 100.8 | 3.17 | 3.25 | 100.8 | 100.8 | 100.8 | 100000 |
| 1728921300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728662100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728575700 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728489300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728402900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728316500 | 97.63 | -0.52 | -0.53 | 97.63 | 97.63 | 97.63 | 200000 |
| 1728057300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1727970900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1727884500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1727798100 | 98.15 | -0.98 | -0.99 | 98.15 | 98.15 | 98.15 | 810000 |
| 1727711700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1727452500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1727366100 | 99.13 | 0.39 | 0.39 | 99.33 | 99.39 | 99.13 | 1000000 |
| 1727279700 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1727193300 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1727106900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1726847700 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1726761300 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1726674900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1726588500 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1726502100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1726242900 | 98.74 | -0.76 | -0.76 | 98.74 | 98.74 | 98.74 | 1000000 |
| 1726156500 | 99.5 | 0.2 | 0.20 | 99.5 | 99.5 | 99.5 | 500000 |
| 1726070100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1725983700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1725897300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1725638100 | 99.3 | -0.5 | -0.50 | 99.3 | 99.3 | 99.3 | 200000 |
| 1725551700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725465300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725378900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725292500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725033300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1724946900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1724860500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1724774100 | 99.8 | 1.31 | 1.33 | 99.8 | 99.8 | 99.8 | 410000 |
| 1724687700 | 98.49 | -0.05 | -0.05 | 98.58 | 98.58 | 98.49 | 90000 |
| 1724400000 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
