We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 102.54 | 0.13 | 0.13 | 102.54 | 102.54 | 102.45 | 278000 |
| 1733849700 | 102.41 | 0.26 | 0.25 | 102.1 | 102.41 | 102.1 | 2300000 |
| 1733763300 | 102.15 | -0.18 | -0.18 | 102.35 | 102.35 | 102.15 | 31000 |
| 1733504100 | 102.33 | 0.04 | 0.04 | 102.3 | 102.33 | 102 | 1358000 |
| 1733417700 | 102.29 | 0.09 | 0.09 | 102.19 | 102.29 | 102.19 | 4013000 |
| 1733331300 | 102.2 | 0.09 | 0.09 | 102.25 | 102.25 | 102.2 | 49000 |
| 1733244900 | 102.11 | -0.29 | -0.28 | 101.92 | 102.12 | 101.92 | 2399000 |
| 1733158500 | 102.4 | 0.55 | 0.54 | 102.4 | 102.4 | 102.4 | 5000 |
| 1732899300 | 101.85 | 0.08 | 0.08 | 101.83 | 101.85 | 101.83 | 110000 |
| 1732812900 | 101.77 | 0.25 | 0.25 | 101.75 | 101.83 | 101.75 | 1108000 |
| 1732726500 | 101.52 | -0.04 | -0.04 | 101.51 | 101.52 | 101.27 | 1976000 |
| 1732640100 | 101.56 | -0.12 | -0.12 | 102.08 | 102.08 | 101.42 | 4161000 |
| 1732553700 | 101.68 | 0.29 | 0.29 | 101.39 | 101.68 | 101.39 | 42000 |
| 1732294500 | 101.39 | 0.2 | 0.20 | 101.39 | 101.39 | 101.39 | 202000 |
| 1732208100 | 101.19 | -0.03 | -0.03 | 101.19 | 101.19 | 101.19 | 10000 |
| 1732121700 | 101.22 | 0.06 | 0.06 | 101.21 | 101.22 | 101.21 | 200000 |
| 1732035300 | 101.16 | 0.24 | 0.24 | 101.16 | 101.16 | 101.16 | 87000 |
| 1731948900 | 100.92 | -0.3 | -0.30 | 100.92 | 100.93 | 100.92 | 136000 |
| 1731689700 | 101.22 | 0.25 | 0.25 | 101.15 | 101.22 | 101.15 | 574000 |
| 1731603300 | 100.97 | 0.12 | 0.12 | 100.71 | 101.18 | 100.71 | 215000 |
| 1731516900 | 100.85 | -0.14 | -0.14 | 100.86 | 100.98 | 100.73 | 96000 |
| 1731430500 | 100.99 | 0.05 | 0.05 | 100.75 | 100.99 | 100.75 | 36000 |
| 1731344100 | 100.94 | 0.18 | 0.18 | 100.94 | 100.94 | 100.94 | 10000 |
| 1731084900 | 100.76 | 0.11 | 0.11 | 102.13 | 102.13 | 100.63 | 3292000 |
| 1730998500 | 100.65 | -0.25 | -0.25 | 100.55 | 100.65 | 100.55 | 25000 |
| 1730912100 | 100.9 | 0.09 | 0.09 | 100.86 | 100.9 | 100.68 | 512000 |
| 1730825700 | 100.81 | 0.25 | 0.25 | 100.73 | 100.81 | 100.73 | 352000 |
| 1730739300 | 100.56 | -0.06 | -0.06 | 100.55 | 100.56 | 100.55 | 340000 |
| 1730480100 | 100.62 | 0.33 | 0.33 | 100.62 | 100.62 | 100.62 | 26000 |
| 1730393700 | 100.29 | -0.46 | -0.46 | 100.34 | 100.6 | 100.28 | 127000 |
| 1730307300 | 100.75 | 0.01 | 0.01 | 100.74 | 100.75 | 100.65 | 5834000 |
| 1730220900 | 100.74 | -0.39 | -0.39 | 101.05 | 101.05 | 100.74 | 73000 |
| 1730134500 | 101.13 | -0.19 | -0.19 | 102.14 | 102.14 | 100.91 | 725000 |
| 1729871700 | 101.32 | -0.28 | -0.28 | 101.26 | 101.37 | 101.25 | 373000 |
| 1729785300 | 101.6 | 0.18 | 0.18 | 101.55 | 101.7 | 101.49 | 4046000 |
| 1729698900 | 101.42 | 0.01 | 0.01 | 101.54 | 101.54 | 101.42 | 18000 |
| 1729612500 | 101.41 | 0.01 | 0.01 | 101.38 | 101.41 | 101.34 | 2678000 |
| 1729526100 | 101.4 | -0.33 | -0.32 | 101.4 | 101.4 | 101.4 | 20000 |
| 1729266900 | 101.73 | 0.04 | 0.04 | 101.85 | 101.85 | 101.73 | 17000 |
| 1729180500 | 101.69 | 0.14 | 0.14 | 101.8 | 101.8 | 101.5 | 5140000 |
| 1729094100 | 101.55 | 0.19 | 0.19 | 101.59 | 101.66 | 101.44 | 2320000 |
| 1729007700 | 101.36 | 0 | 0.00 | 101.2 | 101.36 | 101.2 | 1031000 |
| 1728921300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 17000 |
| 1728662100 | 101.36 | 0 | 0.00 | 101.21 | 101.36 | 101.21 | 6007000 |
| 1728575700 | 101.36 | 0.44 | 0.44 | 101.19 | 101.36 | 101.19 | 2045000 |
| 1728489300 | 100.92 | -0.02 | -0.02 | 101.61 | 101.61 | 100.92 | 1116000 |
| 1728402900 | 100.94 | -0.41 | -0.40 | 101.26 | 101.26 | 100.94 | 1879000 |
| 1728316500 | 101.35 | -0.17 | -0.17 | 101.47 | 101.47 | 101.33 | 246000 |
| 1728057300 | 101.52 | 0.03 | 0.03 | 101.68 | 101.68 | 101.52 | 5000 |
| 1727970900 | 101.49 | -0.15 | -0.15 | 101.49 | 101.49 | 101.49 | 5000 |
| 1727884500 | 101.64 | 0.01 | 0.01 | 101.71 | 101.71 | 101.64 | 251000 |
| 1727798100 | 101.63 | 0.21 | 0.21 | 101.5 | 101.63 | 101.41 | 8940000 |
| 1727711700 | 101.42 | -0.03 | -0.03 | 101.25 | 101.42 | 101.21 | 284000 |
| 1727452500 | 101.45 | -0.07 | -0.07 | 101 | 101.49 | 101 | 497000 |
| 1727366100 | 101.52 | 0.12 | 0.12 | 101.41 | 101.65 | 101.41 | 1108000 |
| 1727279700 | 101.4 | -0.08 | -0.08 | 101.52 | 101.6 | 101.36 | 2755000 |
| 1727193300 | 101.48 | 0.29 | 0.29 | 101.4 | 101.48 | 101.1 | 542000 |
| 1727106900 | 101.19 | 0.53 | 0.53 | 101.03 | 101.2 | 100.89 | 763000 |
| 1726847700 | 100.66 | -0.13 | -0.13 | 100.85 | 100.91 | 100.66 | 381000 |
| 1726761300 | 100.79 | 0.04 | 0.04 | 100.9 | 100.91 | 100.68 | 254000 |
| 1726674900 | 100.75 | -0.25 | -0.25 | 100.76 | 100.87 | 100.75 | 102000 |
| 1726588500 | 101 | 0.01 | 0.01 | 101 | 101.23 | 101 | 31000 |
| 1726502100 | 100.99 | 0.34 | 0.34 | 101.65 | 101.65 | 100.82 | 2070000 |
| 1726242900 | 100.65 | 0.28 | 0.28 | 100.67 | 100.67 | 100.63 | 88000 |
| 1726156500 | 100.37 | 0.19 | 0.19 | 100.37 | 100.37 | 100.37 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
