982009 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 101.90 | 0.44 | 0.43% | 101.80 | 101.90 | 101.80 | 63,000 |
Jul 19 2024 | 101.46 | -0.03 | -0.03% | 101.82 | 101.83 | 101.46 | 122,000 |
Jul 18 2024 | 101.49 | -0.51 | -0.50% | 102.00 | 102.14 | 101.49 | 83,000 |
Jul 17 2024 | 102.00 | 0.20 | 0.20% | 101.80 | 102.00 | 101.80 | 48,000 |
Jul 16 2024 | 101.80 | -0.28 | -0.27% | 101.75 | 101.80 | 101.64 | 113,000 |
Jul 15 2024 | 102.08 | 0.26 | 0.26% | 101.95 | 102.08 | 101.95 | 58,000 |
Jul 12 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
Jul 11 2024 | 101.82 | 0.35 | 0.34% | 101.79 | 101.82 | 101.79 | 38,000 |
Jul 10 2024 | 101.47 | -0.44 | -0.43% | 101.90 | 102.25 | 101.47 | 219,000 |
Jul 09 2024 | 101.91 | 0.04 | 0.04% | 102.16 | 102.20 | 101.26 | 143,000 |
Jul 08 2024 | 101.87 | 0.62 | 0.61% | 101.61 | 101.87 | 101.61 | 57,000 |
Jul 05 2024 | 101.25 | -0.33 | -0.32% | 101.28 | 101.28 | 101.25 | 39,000 |
Jul 04 2024 | 101.58 | -0.12 | -0.12% | 101.80 | 101.80 | 101.58 | 15,000 |
Jul 03 2024 | 101.70 | -0.24 | -0.24% | 101.70 | 101.70 | 101.70 | 20,000 |
Jul 02 2024 | 101.94 | 0.69 | 0.68% | 102.05 | 102.06 | 101.48 | 136,000 |
Jul 01 2024 | 101.25 | -0.40 | -0.39% | 101.25 | 101.25 | 101.25 | 10,000 |
Jun 28 2024 | 101.65 | -0.28 | -0.27% | 101.65 | 101.65 | 101.65 | 10,000 |
Jun 27 2024 | 101.93 | 0.15 | 0.15% | 101.79 | 101.93 | 100.76 | 102,000 |
Jun 26 2024 | 101.78 | -0.12 | -0.12% | 102.18 | 102.18 | 101.78 | 24,000 |
Jun 25 2024 | 101.90 | -0.05 | -0.05% | 101.95 | 101.95 | 101.54 | 65,000 |
Jun 24 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 102.28 | 101.95 | 179,000 |
Jun 21 2024 | 101.95 | 0.67 | 0.66% | 100.77 | 102.09 | 100.76 | 156,000 |
Jun 20 2024 | 101.28 | -0.49 | -0.48% | 101.79 | 101.79 | 101.28 | 25,000 |
Jun 19 2024 | 101.77 | -0.13 | -0.13% | 101.79 | 101.79 | 101.77 | 35,000 |
Jun 18 2024 | 101.90 | 0.80 | 0.79% | 101.01 | 101.90 | 101.01 | 39,000 |
Jun 17 2024 | 101.10 | -0.71 | -0.70% | 101.92 | 101.93 | 99.91 | 20,000 |
Jun 14 2024 | 101.81 | 0.41 | 0.40% | 101.42 | 101.81 | 100.03 | 95,000 |
Jun 13 2024 | 101.40 | -0.15 | -0.15% | 101.45 | 101.45 | 101.40 | 91,000 |
Jun 12 2024 | 101.55 | -0.57 | -0.56% | 101.41 | 101.56 | 101.41 | 38,000 |
Jun 11 2024 | 102.12 | 0.71 | 0.70% | 101.40 | 102.12 | 101.40 | 170,000 |
Jun 10 2024 | 101.41 | -0.57 | -0.56% | 102.10 | 102.10 | 101.40 | 28,000 |
Jun 07 2024 | 101.98 | 0.27 | 0.27% | 102.16 | 102.16 | 101.64 | 60,000 |
Jun 06 2024 | 101.71 | -0.54 | -0.53% | 101.80 | 102.19 | 101.71 | 78,000 |
Jun 05 2024 | 102.25 | 0.85 | 0.84% | 101.48 | 102.25 | 101.41 | 156,000 |
Jun 04 2024 | 101.40 | 0.15 | 0.15% | 101.11 | 101.40 | 101.11 | 29,000 |
Jun 03 2024 | 101.25 | -0.15 | -0.15% | 101.90 | 101.90 | 101.23 | 34,000 |
May 31 2024 | 101.40 | -0.06 | -0.06% | 101.95 | 101.95 | 101.39 | 142,000 |
May 30 2024 | 101.46 | 0.10 | 0.10% | 101.50 | 101.50 | 101.10 | 22,000 |
May 29 2024 | 101.36 | -0.51 | -0.50% | 101.98 | 101.98 | 101.36 | 23,000 |
May 28 2024 | 101.87 | 0.37 | 0.36% | 101.41 | 101.87 | 101.40 | 38,000 |
May 27 2024 | 101.50 | 0.21 | 0.21% | 101.97 | 102.18 | 101.50 | 151,000 |
May 24 2024 | 101.29 | -0.48 | -0.47% | 101.29 | 101.29 | 101.29 | 10,000 |
May 23 2024 | 101.77 | 0.03 | 0.03% | 101.98 | 102.00 | 101.14 | 95,000 |
May 22 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
May 21 2024 | 101.74 | 0.01 | 0.01% | 101.71 | 101.74 | 101.71 | 65,000 |
May 20 2024 | 101.73 | -0.01 | -0.01% | 102.98 | 102.98 | 101.23 | 110,000 |
May 17 2024 | 101.74 | 0.02 | 0.02% | 101.44 | 101.75 | 101.01 | 144,000 |
May 16 2024 | 101.72 | 0.08 | 0.08% | 101.48 | 101.72 | 101.48 | 36,000 |
May 15 2024 | 101.64 | 0.21 | 0.21% | 101.31 | 102.13 | 101.31 | 76,000 |
May 14 2024 | 101.43 | -0.20 | -0.20% | 101.61 | 101.70 | 101.43 | 50,000 |
May 13 2024 | 101.63 | -0.57 | -0.56% | 102.19 | 102.28 | 101.63 | 86,000 |
May 10 2024 | 102.20 | 0.01 | 0.01% | 101.57 | 102.20 | 101.57 | 78,000 |
May 09 2024 | 102.19 | 0.51 | 0.50% | 102.19 | 102.19 | 102.19 | 20,000 |
May 08 2024 | 101.68 | -0.02 | -0.02% | 101.26 | 102.28 | 101.26 | 77,000 |
May 07 2024 | 101.70 | 0.49 | 0.48% | 101.60 | 101.74 | 101.40 | 63,000 |
May 06 2024 | 101.21 | -0.39 | -0.38% | 101.71 | 101.71 | 101.21 | 116,000 |
May 03 2024 | 101.60 | -0.39 | -0.38% | 101.66 | 101.70 | 101.60 | 99,000 |
May 02 2024 | 101.99 | 0.29 | 0.29% | 101.43 | 101.99 | 101.43 | 80,000 |
Apr 30 2024 | 101.70 | -0.05 | -0.05% | 102.10 | 102.10 | 101.60 | 141,000 |
Apr 29 2024 | 101.75 | -0.19 | -0.19% | 101.63 | 102.10 | 101.63 | 98,000 |
Apr 26 2024 | 101.94 | 0.14 | 0.14% | 101.87 | 101.94 | 101.87 | 25,000 |
Apr 25 2024 | 101.80 | 0.14 | 0.14% | 101.33 | 101.80 | 101.32 | 46,000 |
Apr 24 2024 | 101.66 | 0.08 | 0.08% | 101.46 | 102.10 | 101.46 | 149,000 |