We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.1 | -0.09 | -0.09 | 100.94 | 101.1 | 100.92 | 144000 |
| 1721922900 | 101.19 | 0.25 | 0.25 | 100.94 | 101.19 | 100.94 | 40000 |
| 1721836500 | 100.94 | 0.08 | 0.08 | 100.95 | 100.95 | 100.73 | 49000 |
| 1721750100 | 100.86 | 0.26 | 0.26 | 100.64 | 100.86 | 100.64 | 20000 |
| 1721663700 | 100.6 | -0.4 | -0.40 | 100.84 | 100.84 | 100.6 | 102000 |
| 1721404500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721318100 | 101 | 0.15 | 0.15 | 100.85 | 101 | 100.78 | 253000 |
| 1721231700 | 100.85 | 0.01 | 0.01 | 100.76 | 100.88 | 100.76 | 31000 |
| 1721145300 | 100.84 | 0.15 | 0.15 | 100.85 | 100.85 | 100.84 | 85000 |
| 1721058900 | 100.69 | 0.09 | 0.09 | 100.7 | 100.71 | 100.69 | 13000 |
| 1720799700 | 100.6 | 0 | 0.00 | 100.55 | 100.64 | 100.45 | 70000 |
| 1720713300 | 100.6 | 0.27 | 0.27 | 100.32 | 100.6 | 100.19 | 28000 |
| 1720626900 | 100.33 | 0.14 | 0.14 | 100.2 | 100.33 | 100.2 | 13000 |
| 1720540500 | 100.19 | -0.09 | -0.09 | 100.16 | 100.2 | 100.16 | 205000 |
| 1720454100 | 100.28 | 0.09 | 0.09 | 100.22 | 100.29 | 100.16 | 165000 |
| 1720194900 | 100.19 | 0.18 | 0.18 | 100 | 100.19 | 99.88 | 273000 |
| 1720108500 | 100.01 | -0.26 | -0.26 | 100.21 | 100.21 | 99.99 | 130000 |
| 1720022100 | 100.27 | 0.24 | 0.24 | 99.9 | 100.27 | 99.9 | 550000 |
| 1719935700 | 100.03 | 0.24 | 0.24 | 99.97 | 100.05 | 99.89 | 898000 |
| 1719849300 | 99.79 | -0.6 | -0.60 | 100.02 | 100.02 | 99.79 | 96000 |
| 1719590100 | 100.39 | 0.03 | 0.03 | 100.47 | 100.47 | 100.17 | 107000 |
| 1719503700 | 100.36 | -0.13 | -0.13 | 100.36 | 100.36 | 100.36 | 40000 |
| 1719417300 | 100.49 | -0.06 | -0.06 | 100.48 | 100.49 | 100.48 | 25000 |
| 1719330900 | 100.55 | 0.04 | 0.04 | 100.61 | 100.62 | 100.42 | 60000 |
| 1719244500 | 100.51 | 0.05 | 0.05 | 99.86 | 100.71 | 99.86 | 59000 |
| 1718985300 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1718898900 | 100.46 | -0.25 | -0.25 | 100.46 | 100.46 | 100.46 | 5000 |
| 1718812500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1718726100 | 100.71 | 0.04 | 0.04 | 100.6 | 100.71 | 100.6 | 50000 |
| 1718639700 | 100.67 | 0.15 | 0.15 | 100.79 | 100.79 | 100.6 | 30000 |
| 1718380500 | 100.52 | 0.46 | 0.46 | 100.52 | 100.52 | 100.52 | 5000 |
| 1718294100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1718207700 | 100.06 | 0.3 | 0.30 | 99.99 | 100.06 | 99.97 | 32000 |
| 1718121300 | 99.76 | 0.07 | 0.07 | 99.68 | 99.76 | 99.41 | 51000 |
| 1718034900 | 99.69 | -0.19 | -0.19 | 99.69 | 99.69 | 99.69 | 148000 |
| 1717775700 | 99.88 | -0.42 | -0.42 | 99.95 | 99.95 | 99.88 | 34000 |
| 1717689300 | 100.3 | -0.18 | -0.18 | 100.3 | 100.3 | 100.3 | 30000 |
| 1717602900 | 100.48 | 0.1 | 0.10 | 100.46 | 100.48 | 100.44 | 508000 |
| 1717516500 | 100.38 | 0.34 | 0.34 | 100.23 | 100.38 | 100.2 | 343000 |
| 1717430100 | 100.04 | 0.17 | 0.17 | 99.99 | 100.04 | 99.84 | 45000 |
| 1717170900 | 99.87 | 0.06 | 0.06 | 99.73 | 99.87 | 99.61 | 11000 |
| 1717084500 | 99.81 | -0.13 | -0.13 | 99.7 | 99.81 | 99.7 | 226000 |
| 1716998100 | 99.94 | -0.25 | -0.25 | 100 | 100.13 | 99.93 | 180000 |
| 1716911700 | 100.19 | -0.13 | -0.13 | 100.3 | 100.3 | 100.19 | 74000 |
| 1716825300 | 100.32 | 0.2 | 0.20 | 100.11 | 100.34 | 100.07 | 51000 |
| 1716566100 | 100.12 | 0.14 | 0.14 | 99.95 | 101.21 | 99.9 | 55000 |
| 1716479700 | 99.98 | -0.4 | -0.40 | 100.23 | 100.29 | 99.98 | 229000 |
| 1716393300 | 100.38 | -0.02 | -0.02 | 100.35 | 100.39 | 100.28 | 45000 |
| 1716306900 | 100.4 | 0.02 | 0.02 | 100.49 | 100.49 | 100.4 | 12000 |
| 1716220500 | 100.38 | -0.08 | -0.08 | 100.38 | 100.43 | 100.35 | 620000 |
| 1715961300 | 100.46 | -0.34 | -0.34 | 100.68 | 100.69 | 100.46 | 333000 |
| 1715874900 | 100.8 | -0.2 | -0.20 | 100.84 | 100.85 | 100.8 | 113000 |
| 1715788500 | 101 | 0.51 | 0.51 | 100.66 | 101 | 100.66 | 50000 |
| 1715702100 | 100.49 | -0.18 | -0.18 | 100.49 | 100.49 | 100.49 | 15000 |
| 1715615700 | 100.67 | -0.07 | -0.07 | 100.53 | 100.7 | 100.53 | 29000 |
| 1715356500 | 100.74 | -0.09 | -0.09 | 100.74 | 100.74 | 100.74 | 25000 |
| 1715270100 | 100.83 | -0.13 | -0.13 | 100.82 | 100.83 | 100.82 | 35000 |
| 1715183700 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1715097300 | 100.96 | -0.07 | -0.07 | 100.84 | 100.96 | 100.84 | 12000 |
| 1715010900 | 101.03 | 0.52 | 0.52 | 101.03 | 101.03 | 101.03 | 20000 |
| 1714751700 | 100.51 | -0.14 | -0.14 | 100.7 | 100.7 | 100.51 | 26000 |
| 1714665300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1714492500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1714406100 | 100.65 | 0.57 | 0.57 | 100.53 | 100.67 | 100.51 | 53000 |
| 1714146900 | 100.08 | -0.32 | -0.32 | 100.08 | 100.08 | 100.08 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
