We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732208100 | 102 | 0.07 | 0.07 | 102 | 102 | 102 | 4000 |
| 1732121700 | 101.93 | -0.14 | -0.14 | 101.93 | 101.93 | 101.93 | 2000 |
| 1732035300 | 102.07 | -0.02 | -0.02 | 102.09 | 102.09 | 102.02 | 16000 |
| 1731948900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1731689700 | 102.09 | 0.39 | 0.38 | 102.09 | 102.09 | 102.09 | 20000 |
| 1731603300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731516900 | 101.7 | -0.28 | -0.27 | 101.79 | 101.79 | 101.7 | 251000 |
| 1731430500 | 101.98 | -0.04 | -0.04 | 101.99 | 101.99 | 101.98 | 108000 |
| 1731344100 | 102.02 | 0.31 | 0.30 | 102.02 | 102.02 | 102.02 | 14000 |
| 1731084900 | 101.71 | 0.03 | 0.03 | 101.71 | 101.71 | 101.71 | 100000 |
| 1730998500 | 101.68 | -0.03 | -0.03 | 101.71 | 101.71 | 101.68 | 300000 |
| 1730912100 | 101.71 | 0.17 | 0.17 | 101.71 | 101.71 | 101.71 | 10000 |
| 1730825700 | 101.54 | -0.07 | -0.07 | 101.55 | 101.55 | 101.54 | 50000 |
| 1730739300 | 101.61 | 0.35 | 0.35 | 101.5 | 101.61 | 101.5 | 22000 |
| 1730480100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1730393700 | 101.26 | -0.39 | -0.38 | 101.47 | 101.47 | 101.26 | 23000 |
| 1730307300 | 101.65 | -0.45 | -0.44 | 101.7 | 101.7 | 101.65 | 22000 |
| 1730220900 | 102.1 | -0.14 | -0.14 | 101.96 | 102.18 | 101.96 | 25000 |
| 1730134500 | 102.24 | -0.12 | -0.12 | 102.24 | 102.24 | 102.24 | 5000 |
| 1729871700 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1729785300 | 102.36 | 0.22 | 0.22 | 102.38 | 102.38 | 102.31 | 302000 |
| 1729698900 | 102.14 | -0.05 | -0.05 | 102.14 | 102.14 | 102.14 | 3000 |
| 1729612500 | 102.19 | -0.14 | -0.14 | 102.18 | 102.19 | 102.11 | 41000 |
| 1729526100 | 102.33 | -0.14 | -0.14 | 102.52 | 102.64 | 102.33 | 46000 |
| 1729266900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729180500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 3000 |
| 1729094100 | 102.47 | 0.1 | 0.10 | 102.34 | 102.47 | 102.33 | 16000 |
| 1729007700 | 102.37 | 0.32 | 0.31 | 102.22 | 102.37 | 102.2 | 1208000 |
| 1728921300 | 102.05 | 0.09 | 0.09 | 102.05 | 102.05 | 102.05 | 50000 |
| 1728662100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1728575700 | 101.96 | -0.19 | -0.19 | 101.96 | 101.96 | 101.96 | 3000 |
| 1728489300 | 102.15 | 0.04 | 0.04 | 102.16 | 102.16 | 102.15 | 8000 |
| 1728402900 | 102.11 | -0.18 | -0.18 | 102.11 | 102.11 | 102.11 | 1000 |
| 1728316500 | 102.29 | -0.48 | -0.47 | 102.29 | 102.29 | 102.29 | 50000 |
| 1728057300 | 102.77 | -0.12 | -0.12 | 102.77 | 102.77 | 102.77 | 8000 |
| 1727970900 | 102.89 | -0.11 | -0.11 | 102.95 | 102.95 | 102.89 | 84000 |
| 1727884500 | 103 | -0.08 | -0.08 | 103 | 103 | 103 | 15000 |
| 1727798100 | 103.08 | 0.28 | 0.27 | 103.08 | 103.08 | 103.08 | 2000 |
| 1727711700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727452500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727366100 | 102.8 | 0.55 | 0.54 | 102.8 | 102.8 | 102.8 | 50000 |
| 1727279700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1727193300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1727106900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1726847700 | 102.25 | -0.04 | -0.04 | 102.25 | 102.25 | 102.25 | 20000 |
| 1726761300 | 102.29 | -0.06 | -0.06 | 102.29 | 102.29 | 102.29 | 1000 |
| 1726674900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1726588500 | 102.35 | -0.13 | -0.13 | 102.75 | 102.75 | 102.35 | 176000 |
| 1726502100 | 102.48 | -0.07 | -0.07 | 102.48 | 102.48 | 102.48 | 12000 |
| 1726242900 | 102.55 | -0.09 | -0.09 | 102.58 | 102.58 | 102.55 | 2000 |
| 1726156500 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1726070100 | 102.64 | 0.19 | 0.19 | 102.61 | 102.64 | 102.61 | 16000 |
| 1725983700 | 102.45 | 0.14 | 0.14 | 102.45 | 102.45 | 102.45 | 4000 |
| 1725897300 | 102.31 | 0.03 | 0.03 | 102.31 | 102.31 | 102.31 | 1000 |
| 1725638100 | 102.28 | 0.09 | 0.09 | 102.25 | 102.28 | 102.25 | 50000 |
| 1725551700 | 102.19 | 0.11 | 0.11 | 102.2 | 102.23 | 102.15 | 96000 |
| 1725465300 | 102.08 | 0.11 | 0.11 | 102.08 | 102.08 | 102.08 | 20000 |
| 1725378900 | 101.97 | 0.27 | 0.27 | 101.69 | 101.97 | 101.69 | 9000 |
| 1725292500 | 101.7 | -0.23 | -0.23 | 101.7 | 101.7 | 101.7 | 10000 |
| 1725033300 | 101.93 | -0.04 | -0.04 | 101.93 | 101.93 | 101.93 | 15000 |
| 1724946900 | 101.97 | 0.21 | 0.21 | 101.67 | 102.1 | 101.67 | 34000 |
| 1724860500 | 101.76 | 0.03 | 0.03 | 101.76 | 101.76 | 101.76 | 16000 |
| 1724774100 | 101.73 | -0.28 | -0.27 | 101.97 | 101.98 | 101.73 | 78000 |
| 1724687700 | 102.01 | -0.11 | -0.11 | 102.09 | 102.09 | 102.01 | 29000 |
| 1724428500 | 102.12 | 0.17 | 0.17 | 101.95 | 102.12 | 101.86 | 203000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
