We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 101.22 | -0.04 | -0.04 | 101.2 | 101.3 | 101.2 | 170000 |
| 1733158500 | 101.26 | 0.13 | 0.13 | 101.29 | 101.41 | 101.26 | 392000 |
| 1732899300 | 101.13 | 0.21 | 0.21 | 100.7 | 101.17 | 100.7 | 641000 |
| 1732812900 | 100.92 | 0.2 | 0.20 | 100.91 | 100.93 | 100.73 | 553000 |
| 1732726500 | 100.72 | 0.03 | 0.03 | 100.76 | 100.76 | 100.59 | 438000 |
| 1732640100 | 100.69 | -0.11 | -0.11 | 100.73 | 100.84 | 100.69 | 243000 |
| 1732553700 | 100.8 | 0.1 | 0.10 | 100.8 | 100.87 | 100.65 | 127000 |
| 1732294500 | 100.7 | 0.18 | 0.18 | 100.63 | 100.8 | 100.63 | 134000 |
| 1732208100 | 100.52 | 0.07 | 0.07 | 100.35 | 100.52 | 100.35 | 98000 |
| 1732121700 | 100.45 | -0.06 | -0.06 | 100.42 | 100.45 | 100.42 | 14000 |
| 1732035300 | 100.51 | 0.11 | 0.11 | 100.6 | 100.61 | 100.51 | 467000 |
| 1731948900 | 100.4 | -0.16 | -0.16 | 100.57 | 100.57 | 100.3 | 70000 |
| 1731689700 | 100.56 | -0.04 | -0.04 | 100.77 | 100.77 | 100.47 | 170000 |
| 1731603300 | 100.6 | 0.34 | 0.34 | 100.4 | 100.66 | 100.4 | 145000 |
| 1731516900 | 100.26 | -0.31 | -0.31 | 100.22 | 100.4 | 100.19 | 332000 |
| 1731430500 | 100.57 | 0.03 | 0.03 | 100.61 | 100.67 | 100.54 | 335000 |
| 1731344100 | 100.54 | 0.2 | 0.20 | 100.47 | 100.55 | 100.47 | 222000 |
| 1731084900 | 100.34 | 0.34 | 0.34 | 100.56 | 100.56 | 100.31 | 212000 |
| 1730998500 | 100 | -0.51 | -0.51 | 100.21 | 100.21 | 100 | 21000 |
| 1730912100 | 100.51 | 0.47 | 0.47 | 100.2 | 100.51 | 100.17 | 95000 |
| 1730825700 | 100.04 | -0.12 | -0.12 | 100.38 | 100.38 | 100.04 | 16000 |
| 1730739300 | 100.16 | 0.21 | 0.21 | 100.1 | 100.16 | 100.07 | 140000 |
| 1730480100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730393700 | 99.95 | -0.25 | -0.25 | 100.32 | 100.32 | 99.9 | 76000 |
| 1730307300 | 100.2 | -0.45 | -0.45 | 100.65 | 100.65 | 100.2 | 388000 |
| 1730220900 | 100.65 | -0.32 | -0.32 | 100.72 | 100.72 | 100.63 | 84000 |
| 1730134500 | 100.97 | 0.17 | 0.17 | 100.85 | 100.97 | 100.85 | 126000 |
| 1729871700 | 100.8 | -0.24 | -0.24 | 101.01 | 101.01 | 100.75 | 1044000 |
| 1729785300 | 101.04 | 0.17 | 0.17 | 101.01 | 101.1 | 101.01 | 545000 |
| 1729698900 | 100.87 | 0.07 | 0.07 | 100.8 | 100.87 | 100.8 | 565000 |
| 1729612500 | 100.8 | 0.02 | 0.02 | 100.71 | 100.8 | 100.63 | 407000 |
| 1729526100 | 100.78 | -0.47 | -0.46 | 101.25 | 101.25 | 100.78 | 1252000 |
| 1729266900 | 101.25 | 0.28 | 0.28 | 101.11 | 101.25 | 101.05 | 551000 |
| 1729180500 | 100.97 | -0.03 | -0.03 | 101 | 101.13 | 100.96 | 112000 |
| 1729094100 | 101 | 0.09 | 0.09 | 101 | 101 | 100.94 | 235000 |
| 1729007700 | 100.91 | 0.32 | 0.32 | 100.8 | 100.91 | 100.78 | 588000 |
| 1728921300 | 100.59 | 0.06 | 0.06 | 100.59 | 100.62 | 100.59 | 60000 |
| 1728662100 | 100.53 | -0.07 | -0.07 | 100.54 | 100.54 | 100.46 | 150000 |
| 1728575700 | 100.6 | -0.01 | -0.01 | 100.53 | 100.65 | 100.53 | 75000 |
| 1728489300 | 100.61 | 0.01 | 0.01 | 100.66 | 100.66 | 100.61 | 62000 |
| 1728402900 | 100.6 | 0 | 0.00 | 100.96 | 100.96 | 100.6 | 17000 |
| 1728316500 | 100.6 | -0.16 | -0.16 | 100.75 | 100.79 | 100.6 | 200000 |
| 1728057300 | 100.76 | -0.57 | -0.56 | 101.01 | 101.01 | 100.76 | 70000 |
| 1727970900 | 101.33 | -0.14 | -0.14 | 101.33 | 101.33 | 101.33 | 5000 |
| 1727884500 | 101.47 | -0.2 | -0.20 | 101.42 | 101.47 | 101.4 | 77000 |
| 1727798100 | 101.67 | 0.34 | 0.34 | 101.6 | 101.67 | 101.6 | 407000 |
| 1727711700 | 101.33 | 0.18 | 0.18 | 101.17 | 101.33 | 101.06 | 291000 |
| 1727452500 | 101.15 | 0.15 | 0.15 | 101.2 | 101.2 | 101.15 | 25000 |
| 1727366100 | 101 | 0.07 | 0.07 | 100.99 | 101.07 | 100.99 | 184000 |
| 1727279700 | 100.93 | -0.29 | -0.29 | 101.24 | 101.24 | 100.93 | 14000 |
| 1727193300 | 101.22 | 0.2 | 0.20 | 101.02 | 101.22 | 100.93 | 213000 |
| 1727106900 | 101.02 | 0.24 | 0.24 | 101 | 101.02 | 101 | 155000 |
| 1726847700 | 100.78 | -0.07 | -0.07 | 100.95 | 101.03 | 100.78 | 119000 |
| 1726761300 | 100.85 | -0.06 | -0.06 | 100.8 | 100.85 | 100.8 | 19000 |
| 1726674900 | 100.91 | -0.19 | -0.19 | 101 | 101.02 | 100.91 | 120000 |
| 1726588500 | 101.1 | -0.2 | -0.20 | 101.27 | 101.29 | 101.1 | 81000 |
| 1726502100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1726242900 | 101.3 | -0.02 | -0.02 | 101.3 | 101.31 | 101.28 | 55000 |
| 1726156500 | 101.32 | 0.06 | 0.06 | 101.32 | 101.32 | 101.32 | 80000 |
| 1726070100 | 101.26 | 0.19 | 0.19 | 101.35 | 101.4 | 101.26 | 69000 |
| 1725983700 | 101.07 | 0.07 | 0.07 | 101.07 | 101.07 | 101.07 | 7000 |
| 1725897300 | 101 | -0.08 | -0.08 | 100.84 | 101 | 100.8 | 218000 |
| 1725638100 | 101.08 | 0.23 | 0.23 | 101 | 101.08 | 101 | 330000 |
| 1725551700 | 100.85 | 0.12 | 0.12 | 100.78 | 100.85 | 100.72 | 46000 |
| 1725465300 | 100.73 | 0.4 | 0.40 | 100.63 | 100.73 | 100.63 | 374000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
