Oat Tf 2,75% Fb29 Eur Historical Data - 982294 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 2,75% Fb29 Eur (982294)
Oat Tf 2,75% Fb29 Eur (982294) Historical

Oat Tf 2,75% Fb29 Eur (982294)

99.47

-0.08

(-0.08%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	99.55	-0.22	-0.22	99.77	99.77	99.55	22000
1721318100	99.77	0.13	0.13	99.67	99.78	99.67	102000
1721231700	99.64	0.02	0.02	99.7	99.7	99.59	280000
1721145300	99.62	0.16	0.16	99.44	99.82	99.44	1135000
1721058900	99.46	-0.03	-0.03	99.49	99.49	99.35	170000
1720799700	99.49	0.03	0.03	99.36	99.49	99.34	84000
1720713300	99.46	0.17	0.17	99.29	99.46	99.09	65000
1720626900	99.29	0.15	0.15	99.18	99.29	99.17	255000
1720540500	99.14	0.1	0.10	99.19	99.19	99.08	81000
1720454100	99.04	-0.11	-0.11	99.14	99.14	98.88	90000
1720194900	99.15	0.28	0.28	98.99	99.18	98.87	177000
1720108500	98.87	-0.1	-0.10	98.88	98.88	98.87	39000
1720022100	98.97	0.35	0.35	98.79	98.97	98.78	258000
1719935700	98.62	-0.08	-0.08	98.61	98.62	98.6	43000
1719849300	98.7	-0.11	-0.11	98.8	98.8	98.65	65000
1719590100	98.81	-0.05	-0.05	99.13	99.13	98.7	62000
1719503700	98.86	-0.28	-0.28	98.98	99.01	98.86	72000
1719417300	99.14	-0.05	-0.05	99.22	99.23	99.14	27000
1719330900	99.19	0.08	0.08	99.28	99.48	99.15	119000
1719244500	99.11	0.13	0.13	99.07	99.19	99.07	93000
1718985300	98.98	0.05	0.05	99.23	99.43	98.98	119000
1718898900	98.93	-0.17	-0.17	99.01	99.08	98.93	59000
1718812500	99.1	-0.16	-0.16	99.12	99.21	99.1	100000
1718726100	99.26	0.15	0.15	99.12	99.26	98.74	145000
1718639700	99.11	-0.15	-0.15	100.51	100.51	98.9	398000
1718380500	99.26	0.3	0.30	99.21	99.26	99.2	596000
1718294100	98.96	-0.03	-0.03	98.82	98.97	98.82	49000
1718207700	98.99	0.28	0.28	99.83	99.83	98.66	546000
1718121300	98.71	-0.07	-0.07	98.67	98.71	98.39	113000
1718034900	98.78	-0.2	-0.20	99.02	99.02	98.78	71000
1717775700	98.98	-0.36	-0.36	99.32	99.32	98.98	167000
1717689300	99.34	-0.21	-0.21	99.4	99.45	99.34	575000
1717602900	99.55	0.09	0.09	99.41	99.55	99.39	101000
1717516500	99.46	0.25	0.25	99.37	99.52	99.37	1150000
1717430100	99.21	0.25	0.25	98.98	99.21	98.98	318000
1717170900	98.96	0.06	0.06	98.88	98.96	98.67	216000
1717084500	98.9	0	0.00	98.9	98.93	98.86	674000
1716998100	98.9	-0.35	-0.35	99.13	99.2	98.9	334000
1716911700	99.25	0.01	0.01	99.33	99.36	99.25	243000
1716825300	99.24	0.09	0.09	99.21	99.24	99.12	65000
1716566100	99.15	0.06	0.06	99.22	99.66	99.15	157000
1716479700	99.09	-0.36	-0.36	99.3	99.38	99.06	620000
1716393300	99.45	-0.14	-0.14	99.59	99.59	99.34	75000
1716306900	99.59	0.11	0.11	99.61	99.67	99.48	935000
1716220500	99.48	-0.02	-0.02	99.49	99.5	99.48	195000
1715961300	99.5	-0.33	-0.33	99.68	99.68	99.5	132000
1715874900	99.83	-0.06	-0.06	99.99	100	99.83	260000
1715788500	99.89	0.4	0.40	99.61	99.89	99.61	48000
1715702100	99.49	-0.16	-0.16	99.63	99.67	99.49	109000
1715615700	99.65	0.05	0.05	99.51	99.71	99.45	525000
1715356500	99.6	-0.12	-0.12	99.83	99.83	99.57	70000
1715270100	99.72	-0.1	-0.10	99.69	99.82	99.64	331000
1715183700	99.82	-0.08	-0.08	99.87	99.87	99.76	74000
1715097300	99.9	0.02	0.02	99.89	99.99	99.82	131000
1715010900	99.88	0.31	0.31	100.93	100.93	99.58	155000
1714751700	99.57	0.13	0.13	99.55	99.57	99.55	65000
1714665300	99.44	0.07	0.07	100.25	100.25	99.37	79000
1714492500	99.37	-0.33	-0.33	99.67	99.67	99.37	161000
1714406100	99.7	0.39	0.39	99.53	99.74	99.51	193000
1714146900	99.31	-0.08	-0.08	99.21	99.31	99.2	138000
1714060500	99.39	0.07	0.07	99.39	99.39	99.39	40000
1713974100	99.32	-0.6	-0.60	99.6	99.61	99.32	221000
1713887700	99.92	0.21	0.21	99.77	99.92	99.59	222000
1713801300	99.71	0.16	0.16	99.74	99.74	99.41	463000
1713542100	99.55	-0.15	-0.15	99.8	99.8	99.55	177000

Oat Tf 2,75% Fb29 Eur

UBS Lux Fund Solutions M...

Best in Parking Group Fi...

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions