Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 2,75% Fb29 Eur (982294)
Oat Tf 2,75% Fb29 Eur (982294) Historical

982294 Oat Tf 2,75% Fb29 Eur

100.83

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

982294 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
Aug 22 2024	100.83	0.12	0.12%	100.83	100.83	100.83	30,000
Aug 21 2024	100.71	0.19	0.19%	100.66	100.71	100.58	235,000
Aug 20 2024	100.52	0.01	0.01%	100.39	100.52	100.39	137,000
Aug 19 2024	100.51	0.13	0.13%	100.50	100.51	100.50	60,000
Aug 16 2024	100.38	-0.22	-0.22%	100.43	100.69	100.38	89,000
Aug 14 2024	100.60	-0.15	-0.15%	100.70	100.70	100.60	45,000
Aug 13 2024	100.75	0.20	0.20%	100.52	100.83	100.52	94,000
Aug 12 2024	100.55	0.00	0.00%	100.10	100.55	100.10	32,000
Aug 09 2024	100.55	0.22	0.22%	100.52	100.55	100.52	8,000
Aug 08 2024	100.33	-0.07	-0.07%	100.54	100.54	100.33	129,000
Aug 07 2024	100.40	-0.22	-0.22%	100.40	100.40	100.40	5,000
Aug 06 2024	100.62	-0.23	-0.23%	100.62	100.62	100.62	5,000
Aug 05 2024	100.85	0.19	0.19%	100.92	100.92	100.85	30,000
Aug 02 2024	100.66	0.26	0.26%	100.66	100.66	100.66	14,000
Aug 01 2024	100.40	0.16	0.16%	100.25	100.40	100.25	32,000
Jul 31 2024	100.24	0.17	0.17%	100.19	100.26	100.19	177,000
Jul 30 2024	100.07	0.17	0.17%	99.88	100.07	99.88	162,000
Jul 29 2024	99.90	0.32	0.32%	99.93	99.93	99.90	15,000
Jul 26 2024	99.58	-0.23	-0.23%	99.69	99.69	99.58	12,000
Jul 25 2024	99.81	0.17	0.17%	99.60	99.82	99.60	118,000
Jul 24 2024	99.64	0.14	0.14%	99.64	99.64	99.64	50,000
Jul 23 2024	99.50	0.03	0.03%	99.48	99.57	99.48	95,000
Jul 22 2024	99.47	-0.08	-0.08%	99.50	99.57	99.47	122,000
Jul 19 2024	99.55	-0.22	-0.22%	99.77	99.77	99.55	22,000
Jul 18 2024	99.77	0.13	0.13%	99.67	99.78	99.67	102,000
Jul 17 2024	99.64	0.02	0.02%	99.70	99.70	99.59	280,000
Jul 16 2024	99.62	0.16	0.16%	99.44	99.82	99.44	1,135,000
Jul 15 2024	99.46	-0.03	-0.03%	99.49	99.49	99.35	170,000
Jul 12 2024	99.49	0.03	0.03%	99.36	99.49	99.34	84,000
Jul 11 2024	99.46	0.17	0.17%	99.29	99.46	99.09	65,000
Jul 10 2024	99.29	0.15	0.15%	99.18	99.29	99.17	255,000
Jul 09 2024	99.14	0.10	0.10%	99.19	99.19	99.08	81,000
Jul 08 2024	99.04	-0.11	-0.11%	99.14	99.14	98.88	90,000
Jul 05 2024	99.15	0.28	0.28%	98.99	99.18	98.87	177,000
Jul 04 2024	98.87	-0.10	-0.10%	98.88	98.88	98.87	39,000
Jul 03 2024	98.97	0.35	0.35%	98.79	98.97	98.78	258,000
Jul 02 2024	98.62	-0.08	-0.08%	98.61	98.62	98.60	43,000
Jul 01 2024	98.70	-0.11	-0.11%	98.80	98.80	98.65	65,000
Jun 28 2024	98.81	-0.05	-0.05%	99.13	99.13	98.70	62,000
Jun 27 2024	98.86	-0.28	-0.28%	98.98	99.01	98.86	72,000
Jun 26 2024	99.14	-0.05	-0.05%	99.22	99.23	99.14	27,000
Jun 25 2024	99.19	0.08	0.08%	99.28	99.48	99.15	119,000
Jun 24 2024	99.11	0.13	0.13%	99.07	99.19	99.07	93,000
Jun 21 2024	98.98	0.05	0.05%	99.23	99.43	98.98	119,000
Jun 20 2024	98.93	-0.17	-0.17%	99.01	99.08	98.93	59,000
Jun 19 2024	99.10	-0.16	-0.16%	99.12	99.21	99.10	100,000
Jun 18 2024	99.26	0.15	0.15%	99.12	99.26	98.74	145,000
Jun 17 2024	99.11	-0.15	-0.15%	100.51	100.51	98.90	398,000
Jun 14 2024	99.26	0.30	0.30%	99.21	99.26	99.20	596,000
Jun 13 2024	98.96	-0.03	-0.03%	98.82	98.97	98.82	49,000
Jun 12 2024	98.99	0.28	0.28%	99.83	99.83	98.66	546,000
Jun 11 2024	98.71	-0.07	-0.07%	98.67	98.71	98.39	113,000
Jun 10 2024	98.78	-0.20	-0.20%	99.02	99.02	98.78	71,000
Jun 07 2024	98.98	-0.36	-0.36%	99.32	99.32	98.98	167,000
Jun 06 2024	99.34	-0.21	-0.21%	99.40	99.45	99.34	575,000
Jun 05 2024	99.55	0.09	0.09%	99.41	99.55	99.39	101,000
Jun 04 2024	99.46	0.25	0.25%	99.37	99.52	99.37	1,150,000
Jun 03 2024	99.21	0.25	0.25%	98.98	99.21	98.98	318,000
May 31 2024	98.96	0.06	0.06%	98.88	98.96	98.67	216,000
May 30 2024	98.90	0.00	0.00%	98.90	98.93	98.86	674,000
May 29 2024	98.90	-0.35	-0.35%	99.13	99.20	98.90	334,000
May 28 2024	99.25	0.01	0.01%	99.33	99.36	99.25	243,000
May 27 2024	99.24	0.09	0.09%	99.21	99.24	99.12	65,000

Oat Tf 2,75% Fb29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions