982294 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Aug 22 2024 | 100.83 | 0.12 | 0.12% | 100.83 | 100.83 | 100.83 | 30,000 |
Aug 21 2024 | 100.71 | 0.19 | 0.19% | 100.66 | 100.71 | 100.58 | 235,000 |
Aug 20 2024 | 100.52 | 0.01 | 0.01% | 100.39 | 100.52 | 100.39 | 137,000 |
Aug 19 2024 | 100.51 | 0.13 | 0.13% | 100.50 | 100.51 | 100.50 | 60,000 |
Aug 16 2024 | 100.38 | -0.22 | -0.22% | 100.43 | 100.69 | 100.38 | 89,000 |
Aug 14 2024 | 100.60 | -0.15 | -0.15% | 100.70 | 100.70 | 100.60 | 45,000 |
Aug 13 2024 | 100.75 | 0.20 | 0.20% | 100.52 | 100.83 | 100.52 | 94,000 |
Aug 12 2024 | 100.55 | 0.00 | 0.00% | 100.10 | 100.55 | 100.10 | 32,000 |
Aug 09 2024 | 100.55 | 0.22 | 0.22% | 100.52 | 100.55 | 100.52 | 8,000 |
Aug 08 2024 | 100.33 | -0.07 | -0.07% | 100.54 | 100.54 | 100.33 | 129,000 |
Aug 07 2024 | 100.40 | -0.22 | -0.22% | 100.40 | 100.40 | 100.40 | 5,000 |
Aug 06 2024 | 100.62 | -0.23 | -0.23% | 100.62 | 100.62 | 100.62 | 5,000 |
Aug 05 2024 | 100.85 | 0.19 | 0.19% | 100.92 | 100.92 | 100.85 | 30,000 |
Aug 02 2024 | 100.66 | 0.26 | 0.26% | 100.66 | 100.66 | 100.66 | 14,000 |
Aug 01 2024 | 100.40 | 0.16 | 0.16% | 100.25 | 100.40 | 100.25 | 32,000 |
Jul 31 2024 | 100.24 | 0.17 | 0.17% | 100.19 | 100.26 | 100.19 | 177,000 |
Jul 30 2024 | 100.07 | 0.17 | 0.17% | 99.88 | 100.07 | 99.88 | 162,000 |
Jul 29 2024 | 99.90 | 0.32 | 0.32% | 99.93 | 99.93 | 99.90 | 15,000 |
Jul 26 2024 | 99.58 | -0.23 | -0.23% | 99.69 | 99.69 | 99.58 | 12,000 |
Jul 25 2024 | 99.81 | 0.17 | 0.17% | 99.60 | 99.82 | 99.60 | 118,000 |
Jul 24 2024 | 99.64 | 0.14 | 0.14% | 99.64 | 99.64 | 99.64 | 50,000 |
Jul 23 2024 | 99.50 | 0.03 | 0.03% | 99.48 | 99.57 | 99.48 | 95,000 |
Jul 22 2024 | 99.47 | -0.08 | -0.08% | 99.50 | 99.57 | 99.47 | 122,000 |
Jul 19 2024 | 99.55 | -0.22 | -0.22% | 99.77 | 99.77 | 99.55 | 22,000 |
Jul 18 2024 | 99.77 | 0.13 | 0.13% | 99.67 | 99.78 | 99.67 | 102,000 |
Jul 17 2024 | 99.64 | 0.02 | 0.02% | 99.70 | 99.70 | 99.59 | 280,000 |
Jul 16 2024 | 99.62 | 0.16 | 0.16% | 99.44 | 99.82 | 99.44 | 1,135,000 |
Jul 15 2024 | 99.46 | -0.03 | -0.03% | 99.49 | 99.49 | 99.35 | 170,000 |
Jul 12 2024 | 99.49 | 0.03 | 0.03% | 99.36 | 99.49 | 99.34 | 84,000 |
Jul 11 2024 | 99.46 | 0.17 | 0.17% | 99.29 | 99.46 | 99.09 | 65,000 |
Jul 10 2024 | 99.29 | 0.15 | 0.15% | 99.18 | 99.29 | 99.17 | 255,000 |
Jul 09 2024 | 99.14 | 0.10 | 0.10% | 99.19 | 99.19 | 99.08 | 81,000 |
Jul 08 2024 | 99.04 | -0.11 | -0.11% | 99.14 | 99.14 | 98.88 | 90,000 |
Jul 05 2024 | 99.15 | 0.28 | 0.28% | 98.99 | 99.18 | 98.87 | 177,000 |
Jul 04 2024 | 98.87 | -0.10 | -0.10% | 98.88 | 98.88 | 98.87 | 39,000 |
Jul 03 2024 | 98.97 | 0.35 | 0.35% | 98.79 | 98.97 | 98.78 | 258,000 |
Jul 02 2024 | 98.62 | -0.08 | -0.08% | 98.61 | 98.62 | 98.60 | 43,000 |
Jul 01 2024 | 98.70 | -0.11 | -0.11% | 98.80 | 98.80 | 98.65 | 65,000 |
Jun 28 2024 | 98.81 | -0.05 | -0.05% | 99.13 | 99.13 | 98.70 | 62,000 |
Jun 27 2024 | 98.86 | -0.28 | -0.28% | 98.98 | 99.01 | 98.86 | 72,000 |
Jun 26 2024 | 99.14 | -0.05 | -0.05% | 99.22 | 99.23 | 99.14 | 27,000 |
Jun 25 2024 | 99.19 | 0.08 | 0.08% | 99.28 | 99.48 | 99.15 | 119,000 |
Jun 24 2024 | 99.11 | 0.13 | 0.13% | 99.07 | 99.19 | 99.07 | 93,000 |
Jun 21 2024 | 98.98 | 0.05 | 0.05% | 99.23 | 99.43 | 98.98 | 119,000 |
Jun 20 2024 | 98.93 | -0.17 | -0.17% | 99.01 | 99.08 | 98.93 | 59,000 |
Jun 19 2024 | 99.10 | -0.16 | -0.16% | 99.12 | 99.21 | 99.10 | 100,000 |
Jun 18 2024 | 99.26 | 0.15 | 0.15% | 99.12 | 99.26 | 98.74 | 145,000 |
Jun 17 2024 | 99.11 | -0.15 | -0.15% | 100.51 | 100.51 | 98.90 | 398,000 |
Jun 14 2024 | 99.26 | 0.30 | 0.30% | 99.21 | 99.26 | 99.20 | 596,000 |
Jun 13 2024 | 98.96 | -0.03 | -0.03% | 98.82 | 98.97 | 98.82 | 49,000 |
Jun 12 2024 | 98.99 | 0.28 | 0.28% | 99.83 | 99.83 | 98.66 | 546,000 |
Jun 11 2024 | 98.71 | -0.07 | -0.07% | 98.67 | 98.71 | 98.39 | 113,000 |
Jun 10 2024 | 98.78 | -0.20 | -0.20% | 99.02 | 99.02 | 98.78 | 71,000 |
Jun 07 2024 | 98.98 | -0.36 | -0.36% | 99.32 | 99.32 | 98.98 | 167,000 |
Jun 06 2024 | 99.34 | -0.21 | -0.21% | 99.40 | 99.45 | 99.34 | 575,000 |
Jun 05 2024 | 99.55 | 0.09 | 0.09% | 99.41 | 99.55 | 99.39 | 101,000 |
Jun 04 2024 | 99.46 | 0.25 | 0.25% | 99.37 | 99.52 | 99.37 | 1,150,000 |
Jun 03 2024 | 99.21 | 0.25 | 0.25% | 98.98 | 99.21 | 98.98 | 318,000 |
May 31 2024 | 98.96 | 0.06 | 0.06% | 98.88 | 98.96 | 98.67 | 216,000 |
May 30 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.93 | 98.86 | 674,000 |
May 29 2024 | 98.90 | -0.35 | -0.35% | 99.13 | 99.20 | 98.90 | 334,000 |
May 28 2024 | 99.25 | 0.01 | 0.01% | 99.33 | 99.36 | 99.25 | 243,000 |
May 27 2024 | 99.24 | 0.09 | 0.09% | 99.21 | 99.24 | 99.12 | 65,000 |