983199 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
Jul 19 2024 | 100.81 | 0.04 | 0.04% | 100.81 | 100.81 | 100.81 | 10,000 |
Jul 18 2024 | 100.77 | 0.22 | 0.22% | 100.77 | 100.77 | 100.77 | 10,000 |
Jul 17 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
Jul 16 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
Jul 15 2024 | 100.55 | 0.55 | 0.55% | 100.55 | 100.55 | 100.55 | 4,000 |
Jul 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jul 11 2024 | 100.00 | 0.14 | 0.14% | 100.00 | 100.00 | 100.00 | 20,000 |
Jul 10 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Jul 09 2024 | 99.86 | -0.13 | -0.13% | 99.86 | 99.86 | 99.86 | 4,000 |
Jul 08 2024 | 99.99 | 0.30 | 0.30% | 99.99 | 99.99 | 99.99 | 19,000 |
Jul 05 2024 | 99.69 | 0.19 | 0.19% | 99.99 | 99.99 | 99.69 | 12,000 |
Jul 04 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jul 03 2024 | 99.50 | 0.28 | 0.28% | 99.50 | 99.50 | 99.50 | 5,000 |
Jul 02 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0 |
Jul 01 2024 | 99.22 | -0.66 | -0.66% | 99.70 | 99.70 | 99.22 | 5,000 |
Jun 28 2024 | 99.88 | -0.27 | -0.27% | 99.87 | 99.88 | 99.81 | 30,000 |
Jun 27 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
Jun 26 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
Jun 25 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
Jun 24 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
Jun 21 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
Jun 20 2024 | 100.15 | 0.57 | 0.57% | 100.09 | 100.15 | 100.09 | 30,000 |
Jun 19 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
Jun 18 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
Jun 17 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
Jun 14 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
Jun 13 2024 | 99.58 | 1.04 | 1.06% | 99.58 | 99.58 | 99.58 | 45,000 |
Jun 12 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
Jun 11 2024 | 98.54 | -0.25 | -0.25% | 98.54 | 98.54 | 98.54 | 12,000 |
Jun 10 2024 | 98.79 | -0.86 | -0.86% | 98.77 | 99.00 | 98.70 | 42,000 |
Jun 07 2024 | 99.65 | -0.34 | -0.34% | 99.95 | 99.95 | 99.65 | 60,000 |
Jun 06 2024 | 99.99 | -0.37 | -0.37% | 99.93 | 99.99 | 99.89 | 40,000 |
Jun 05 2024 | 100.36 | 0.36 | 0.36% | 100.36 | 100.36 | 100.36 | 2,000 |
Jun 04 2024 | 100.00 | 0.11 | 0.11% | 100.16 | 100.16 | 100.00 | 27,000 |
Jun 03 2024 | 99.89 | 0.62 | 0.62% | 99.29 | 99.94 | 99.29 | 70,000 |
May 31 2024 | 99.27 | 0.27 | 0.27% | 98.96 | 99.27 | 98.95 | 40,000 |
May 30 2024 | 99.00 | -0.96 | -0.96% | 99.06 | 99.07 | 99.00 | 108,000 |
May 29 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
May 28 2024 | 99.96 | 0.26 | 0.26% | 99.96 | 99.96 | 99.96 | 4,000 |
May 27 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
May 24 2024 | 99.70 | 0.01 | 0.01% | 99.87 | 99.87 | 99.70 | 22,000 |
May 23 2024 | 99.69 | -0.52 | -0.52% | 99.69 | 99.69 | 99.69 | 15,000 |
May 22 2024 | 100.21 | -0.46 | -0.46% | 100.15 | 100.21 | 100.15 | 27,000 |
May 21 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
May 20 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
May 17 2024 | 100.67 | 0.44 | 0.44% | 100.63 | 100.67 | 100.63 | 28,000 |
May 16 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
May 15 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
May 14 2024 | 100.23 | -0.26 | -0.26% | 100.23 | 100.23 | 100.23 | 10,000 |
May 13 2024 | 100.49 | -0.14 | -0.14% | 100.66 | 100.66 | 100.49 | 13,000 |
May 10 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 09 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 08 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 07 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
May 06 2024 | 100.63 | 0.33 | 0.33% | 100.63 | 100.63 | 100.63 | 81,000 |
May 03 2024 | 100.30 | 0.20 | 0.20% | 100.30 | 100.30 | 100.30 | 34,000 |
May 02 2024 | 100.10 | 0.13 | 0.13% | 99.90 | 100.24 | 99.90 | 26,000 |
Apr 30 2024 | 99.97 | 0.26 | 0.26% | 99.97 | 99.97 | 99.97 | 10,000 |
Apr 29 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Apr 26 2024 | 99.71 | -0.48 | -0.48% | 99.55 | 99.71 | 99.55 | 17,000 |
Apr 25 2024 | 100.19 | 0.33 | 0.33% | 100.19 | 100.19 | 100.19 | 10,000 |
Apr 24 2024 | 99.86 | -0.54 | -0.54% | 99.89 | 99.89 | 99.86 | 95,000 |