ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,132.09
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Adb Zc Ap43 Mxn (983346)

  7. Adb Zc Ap43 Mxn (983346) Historical

Adb Zc Ap43 Mxn

Adb Zc Ap43 Mxn (983346)

BITMOT
16.67
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172140450016.6700.0016.6716.6716.670
172131810016.6700.0016.6716.6716.670
172123170016.6700.0016.6716.6716.670
172114530016.6700.0016.6716.6716.670
172105890016.6700.0016.6716.6716.670
172079970016.6700.0016.6716.6716.670
172071330016.6700.0016.6716.6716.670
172062690016.6700.0016.6716.6716.670
172054050016.6700.0016.6716.6716.670
172045410016.6700.0016.6716.6716.670
172019490016.6700.0016.6716.6716.670
172010850016.6700.0016.6716.6716.670
172002210016.6700.0016.6716.6716.670
171993570016.6700.0016.6716.6716.670
171984930016.6700.0016.6716.6716.670
171959010016.6700.0016.6716.6716.670
171950370016.6700.0016.6716.6716.670
171941730016.6700.0016.6716.6716.670
171933090016.6700.0016.6716.6716.670
171924450016.6700.0016.6716.6716.670
171898530016.6700.0016.6716.6716.670
171889890016.6700.0016.6716.6716.670
171881250016.6700.0016.6716.6716.670
171872610016.6700.0016.6716.6716.670
171863970016.6700.0016.6716.6716.670
171838050016.67-0.91-5.1816.6716.6716.671000000
171826200017.5800.0017.5817.5817.580
171817560017.5800.0017.5817.5817.580
171808920017.5800.0017.5817.5817.580
171800280017.5800.0017.5817.5817.580
171774360017.5800.0017.5817.5817.580
171765720017.5800.0017.5817.5817.580
171757080017.5800.0017.5817.5817.580
171748440017.5800.0017.5817.5817.580
171739800017.5800.0017.5817.5817.580
171713880017.5800.0017.5817.5817.580
171705240017.5800.0017.5817.5817.580
171696600017.5800.0017.5817.5817.580
171687960017.5800.0017.5817.5817.580
171679320017.5800.0017.5817.5817.580
171653400017.5800.0017.5817.5817.580
171644760017.5800.0017.5817.5817.580
171636120017.5800.0017.5817.5817.580
171627480017.5800.0017.5817.5817.580
171618840017.5800.0017.5817.5817.580
171592920017.5800.0017.5817.5817.580
171584280017.5800.0017.5817.5817.580
171575640017.5800.0017.5817.5817.580
171567000017.5800.0017.5817.5817.580
171558360017.5800.0017.5817.5817.580
171532440017.5800.0017.5817.5817.580
171523800017.5800.0017.5817.5817.580
171515160017.5800.0017.5817.5817.580
171506520017.5800.0017.5817.5817.580
171497880017.5800.0017.5817.5817.580
171471960017.5800.0017.5817.5817.580
171463320017.5800.0017.5817.5817.580
171446040017.5800.0017.5817.5817.580
171437400017.5800.0017.5817.5817.580
171411480017.5800.0017.5817.5817.580
171402840017.5800.0017.5817.5817.580
171394200017.5800.0017.5817.5817.580
171385560017.5800.0017.5817.5817.580
171376920017.5800.0017.5817.5817.580
171351000017.5800.0017.5817.5817.580

Your Recent History

BITMOT
983346
Adb Zc Ap43 Mxn
NASDAQ
ZAFBIX
Astorg Viii
NASDAQ
ZAEJGX
Arel Starrstruck Ii
NASDAQ
ZABQMX
Ae Industrial Partners F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved