Adb Tf 8% St32 Huf Historical Data - 983348 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Tf 8% St32 Huf (983348)
Adb Tf 8% St32 Huf (983348) Historical

Adb Tf 8% St32 Huf (983348)

107.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	107	0	0.00	107	107	107	0
1732121700	107	0	0.00	107	107	107	0
1732035300	107	0	0.00	107	107	107	0
1731948900	107	0	0.00	107	107	107	0
1731689700	107	0	0.00	107	107	107	0
1731603300	107	0	0.00	107	107	107	0
1731516900	107	0	0.00	107	107	107	0
1731430500	107	0	0.00	107	107	107	0
1731344100	107	0	0.00	107	107	107	0
1731084900	107	0	0.00	107	107	107	0
1730998500	107	0	0.00	107	107	107	0
1730912100	107	-4.88	-4.36	107	107	107	16000000
1730822100	111.88	0	0.00	111.88	111.88	111.88	0
1730735700	111.88	0	0.00	111.88	111.88	111.88	0
1730476500	111.88	0	0.00	111.88	111.88	111.88	0
1730390100	111.88	0	0.00	111.88	111.88	111.88	0
1730303700	111.88	0	0.00	111.88	111.88	111.88	0
1730217300	111.88	0	0.00	111.88	111.88	111.88	0
1730130900	111.88	0	0.00	111.88	111.88	111.88	0
1729871700	111.88	0	0.00	111.88	111.88	111.88	0
1729785300	111.88	0	0.00	111.88	111.88	111.88	0
1729698900	111.88	0	0.00	111.88	111.88	111.88	0
1729612500	111.88	0	0.00	111.88	111.88	111.88	0
1729526100	111.88	0	0.00	111.88	111.88	111.88	0
1729266900	111.88	0	0.00	111.88	111.88	111.88	0
1729180500	111.88	0	0.00	111.88	111.88	111.88	0
1729094100	111.88	0	0.00	111.88	111.88	111.88	0
1729007700	111.88	0	0.00	111.88	111.88	111.88	0
1728921300	111.88	0	0.00	111.88	111.88	111.88	0
1728662100	111.88	0	0.00	111.88	111.88	111.88	0
1728575700	111.88	0	0.00	111.88	111.88	111.88	0
1728489300	111.88	-3.96	-3.42	111.88	111.88	111.88	1000000
1728402900	115.84	0	0.00	115.84	115.84	115.84	0
1728316500	115.84	0	0.00	115.84	115.84	115.84	0
1728057300	115.84	0	0.00	115.84	115.84	115.84	0
1727970900	115.84	0	0.00	115.84	115.84	115.84	0
1727884500	115.84	0	0.00	115.84	115.84	115.84	0
1727798100	115.84	0	0.00	115.84	115.84	115.84	0
1727711700	115.84	0	0.00	115.84	115.84	115.84	0
1727452500	115.84	0	0.00	115.84	115.84	115.84	0
1727366100	115.84	0	0.00	115.84	115.84	115.84	0
1727279700	115.84	0	0.00	115.84	115.84	115.84	0
1727193300	115.84	0	0.00	115.84	115.84	115.84	0
1727106900	115.84	0	0.00	115.84	115.84	115.84	0
1726847700	115.84	0	0.00	115.84	115.84	115.84	0
1726761300	115.84	0	0.00	115.84	115.84	115.84	0
1726674900	115.84	0	0.00	115.84	115.84	115.84	0
1726588500	115.84	0	0.00	115.84	115.84	115.84	0
1726502100	115.84	0	0.00	115.84	115.84	115.84	0
1726242900	115.84	0	0.00	115.84	115.84	115.84	0
1726156500	115.84	0	0.00	115.84	115.84	115.84	0
1726070100	115.84	0	0.00	115.84	115.84	115.84	0
1725983700	115.84	0	0.00	115.84	115.84	115.84	0
1725897300	115.84	0	0.00	115.84	115.84	115.84	0
1725638100	115.84	0	0.00	115.84	115.84	115.84	0

Adb Tf 8% St32 Huf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions