Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 3,45% Gn43 Eur (984986)
Belgium Tf 3,45% Gn43 Eur (984986) Historical

984986 Belgium Tf 3,45% Gn43 Eur

100.00

-1.30 (-1.28%)

Jan 03 2025 - Closed

Delayed by 15 minutes

984986 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	100.00	-1.30	-1.28%	100.25	100.25	100.00	12,000
Jan 02 2025	101.30	0.00	0.00%	101.30	101.30	101.30	0
Dec 30 2024	101.30	0.00	0.00%	101.30	101.30	101.30	0
Dec 27 2024	101.30	-0.71	-0.70%	101.30	101.30	101.30	50,000
Dec 23 2024	102.01	-2.49	-2.38%	102.01	102.01	102.01	50,000
Dec 20 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
Dec 19 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
Dec 18 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
Dec 17 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
Dec 16 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
Dec 13 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
Dec 12 2024	104.50	1.24	1.20%	104.50	104.50	104.50	1,000
Dec 11 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Dec 10 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Dec 09 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Dec 06 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Dec 05 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Dec 04 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Dec 03 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Dec 02 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Nov 29 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Nov 28 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Nov 27 2024	103.26	2.20	2.18%	103.26	103.26	103.26	5,000
Nov 26 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 25 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 22 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 21 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 20 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 19 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 18 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 15 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 14 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 13 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 12 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 11 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Nov 08 2024	101.06	0.84	0.84%	101.06	101.06	101.06	5,000
Nov 07 2024	100.22	-1.18	-1.16%	99.86	100.22	99.86	2,000
Nov 06 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 05 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 04 2024	101.40	0.93	0.93%	101.10	101.40	101.10	65,000
Nov 01 2024	100.47	0.00	0.00%	100.47	100.47	100.47	0
Oct 31 2024	100.47	-1.27	-1.25%	100.47	100.47	100.47	15,000
Oct 30 2024	101.74	0.61	0.60%	101.74	101.74	101.74	98,000
Oct 29 2024	101.13	-1.11	-1.09%	101.54	101.54	101.13	15,000
Oct 28 2024	102.24	-0.96	-0.93%	101.76	102.24	101.76	14,999
Oct 25 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Oct 24 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Oct 23 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Oct 22 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Oct 21 2024	103.20	0.55	0.54%	103.20	103.20	103.20	5,000
Oct 18 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
Oct 17 2024	102.65	-0.26	-0.25%	102.65	102.65	102.65	5,000
Oct 16 2024	102.91	0.00	0.00%	102.91	102.91	102.91	0
Oct 15 2024	102.91	0.91	0.89%	102.91	102.91	102.91	2,000
Oct 14 2024	102.00	0.00	0.00%	102.17	102.17	102.00	58,000
Oct 11 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Oct 10 2024	102.00	-0.15	-0.15%	101.99	102.00	101.99	63,000
Oct 09 2024	102.15	-0.65	-0.63%	102.15	102.15	102.15	30,000
Oct 08 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Oct 07 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0

Belgium Tf 3,45% Gn43 Eur

Purpose Bitcoin Yield ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions