Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
986212 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 102.45 | -0.06 | -0.06% | 102.47 | 102.52 | 102.41 | 4,900,000 |
| Jan 03 2025 | 102.51 | -0.14 | -0.14% | 102.62 | 102.68 | 102.46 | 4,123,000 |
| Jan 02 2025 | 102.65 | 0.08 | 0.08% | 102.56 | 102.76 | 102.51 | 4,373,000 |
| Dec 30 2024 | 102.57 | 0.04 | 0.04% | 102.52 | 102.75 | 102.41 | 2,329,000 |
| Dec 27 2024 | 102.53 | -0.12 | -0.12% | 102.65 | 102.66 | 102.42 | 7,624,000 |
| Dec 23 2024 | 102.65 | -0.05 | -0.05% | 102.61 | 102.78 | 102.58 | 9,072,000 |
| Dec 20 2024 | 102.70 | -0.01 | -0.01% | 102.71 | 102.79 | 102.68 | 5,280,000 |
| Dec 19 2024 | 102.71 | 0.02 | 0.02% | 102.62 | 102.77 | 102.61 | 6,010,000 |
| Dec 18 2024 | 102.69 | -0.02 | -0.02% | 102.66 | 102.80 | 102.66 | 8,952,000 |
| Dec 17 2024 | 102.71 | -0.03 | -0.03% | 102.64 | 102.78 | 102.63 | 9,595,000 |
| Dec 16 2024 | 102.74 | -0.04 | -0.04% | 102.74 | 102.97 | 102.60 | 9,591,000 |
| Dec 13 2024 | 102.78 | 0.03 | 0.03% | 102.74 | 102.90 | 102.61 | 10,853,000 |
| Dec 12 2024 | 102.75 | -0.19 | -0.18% | 102.90 | 103.07 | 102.73 | 4,858,000 |
| Dec 11 2024 | 102.94 | 0.07 | 0.07% | 102.86 | 103.10 | 102.81 | 7,759,000 |
| Dec 10 2024 | 102.87 | 0.01 | 0.01% | 102.86 | 102.99 | 102.79 | 5,240,000 |
| Dec 09 2024 | 102.86 | 0.02 | 0.02% | 102.82 | 102.95 | 102.74 | 6,929,000 |
| Dec 06 2024 | 102.84 | -0.07 | -0.07% | 102.85 | 102.99 | 102.75 | 5,026,000 |
| Dec 05 2024 | 102.91 | 0.06 | 0.06% | 102.84 | 103.10 | 102.74 | 9,151,000 |
| Dec 04 2024 | 102.85 | -0.09 | -0.09% | 102.87 | 102.92 | 102.77 | 6,305,000 |
| Dec 03 2024 | 102.94 | -0.21 | -0.20% | 102.87 | 103.10 | 102.87 | 5,810,000 |
| Dec 02 2024 | 103.15 | 0.35 | 0.34% | 102.83 | 103.20 | 102.80 | 10,544,000 |
| Nov 29 2024 | 102.80 | 0.18 | 0.18% | 102.65 | 102.80 | 102.61 | 5,997,000 |
| Nov 28 2024 | 102.62 | 0.08 | 0.08% | 102.55 | 102.67 | 102.52 | 12,900,000 |
| Nov 27 2024 | 102.54 | -0.06 | -0.06% | 102.60 | 102.60 | 102.44 | 4,568,000 |
| Nov 26 2024 | 102.60 | 0.15 | 0.15% | 102.40 | 102.60 | 102.39 | 4,698,000 |
| Nov 25 2024 | 102.45 | 0.03 | 0.03% | 102.39 | 102.55 | 102.33 | 5,281,000 |
| Nov 22 2024 | 102.42 | 0.16 | 0.16% | 102.17 | 102.57 | 102.16 | 4,207,000 |
| Nov 21 2024 | 102.26 | 0.10 | 0.10% | 102.06 | 102.33 | 101.97 | 4,010,000 |
| Nov 20 2024 | 102.16 | -0.01 | -0.01% | 102.10 | 102.29 | 102.06 | 3,618,000 |
| Nov 19 2024 | 102.17 | 0.01 | 0.01% | 102.16 | 102.32 | 102.09 | 7,367,000 |
| Nov 18 2024 | 102.16 | -0.08 | -0.08% | 102.03 | 102.23 | 101.93 | 4,083,000 |
| Nov 15 2024 | 102.24 | -0.04 | -0.04% | 102.21 | 102.39 | 102.11 | 3,784,000 |
| Nov 14 2024 | 102.28 | 0.22 | 0.22% | 101.97 | 102.32 | 101.72 | 7,007,000 |
| Nov 13 2024 | 102.06 | -0.12 | -0.12% | 101.82 | 102.17 | 101.82 | 3,221,000 |
| Nov 12 2024 | 102.18 | 0.15 | 0.15% | 101.75 | 102.24 | 101.75 | 4,673,000 |
| Nov 11 2024 | 102.03 | 0.08 | 0.08% | 102.00 | 102.11 | 101.96 | 8,952,000 |
| Nov 08 2024 | 101.95 | -0.06 | -0.06% | 101.95 | 102.13 | 101.92 | 5,854,000 |
| Nov 07 2024 | 102.01 | 0.10 | 0.10% | 101.81 | 102.10 | 101.77 | 6,090,000 |
| Nov 06 2024 | 101.91 | 0.08 | 0.08% | 101.83 | 102.06 | 101.75 | 9,659,000 |
| Nov 05 2024 | 101.83 | -0.02 | -0.02% | 101.78 | 101.85 | 101.67 | 5,294,000 |
| Nov 04 2024 | 101.85 | 0.00 | 0.00% | 101.78 | 101.89 | 101.77 | 3,117,000 |
| Nov 01 2024 | 101.85 | 0.09 | 0.09% | 101.76 | 101.92 | 101.76 | 696,000 |
| Oct 31 2024 | 101.76 | -0.17 | -0.17% | 101.80 | 101.93 | 101.64 | 4,023,000 |
| Oct 30 2024 | 101.93 | -0.19 | -0.19% | 102.36 | 102.36 | 101.89 | 7,261,000 |
| Oct 29 2024 | 102.12 | -0.19 | -0.19% | 102.32 | 102.32 | 102.10 | 4,244,000 |
| Oct 28 2024 | 102.31 | 0.10 | 0.10% | 102.15 | 102.36 | 102.02 | 4,388,000 |
| Oct 25 2024 | 102.21 | -0.27 | -0.26% | 102.36 | 102.44 | 102.20 | 5,447,000 |
| Oct 24 2024 | 102.48 | 0.21 | 0.21% | 102.31 | 102.48 | 102.31 | 5,057,000 |
| Oct 23 2024 | 102.27 | 0.01 | 0.01% | 102.12 | 102.39 | 101.89 | 5,597,000 |
| Oct 22 2024 | 102.26 | 0.06 | 0.06% | 102.47 | 102.47 | 102.14 | 4,609,000 |
| Oct 21 2024 | 102.20 | -0.36 | -0.35% | 102.53 | 102.53 | 102.18 | 6,129,000 |
| Oct 18 2024 | 102.56 | 0.21 | 0.21% | 102.26 | 102.66 | 102.24 | 4,776,000 |
| Oct 17 2024 | 102.35 | -0.10 | -0.10% | 102.34 | 102.53 | 102.33 | 7,621,000 |
| Oct 16 2024 | 102.45 | 0.15 | 0.15% | 102.29 | 102.45 | 102.26 | 7,096,000 |
| Oct 15 2024 | 102.30 | 0.17 | 0.17% | 102.14 | 102.34 | 102.08 | 4,892,000 |
| Oct 14 2024 | 102.13 | 0.08 | 0.08% | 102.04 | 102.60 | 101.99 | 7,804,000 |
| Oct 11 2024 | 102.05 | -0.07 | -0.07% | 102.10 | 102.17 | 101.93 | 3,673,000 |
| Oct 10 2024 | 102.12 | 0.02 | 0.02% | 102.05 | 102.20 | 101.85 | 5,717,000 |
| Oct 09 2024 | 102.10 | -0.10 | -0.10% | 102.15 | 102.25 | 102.09 | 4,647,000 |
