We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1724428500 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1724342100 | 88.2 | 0.09 | 0.10 | 88.2 | 88.2 | 88.2 | 15000 |
| 1724255700 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1724169300 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1724082900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1723823700 | 88.11 | 0.03 | 0.03 | 88.11 | 88.11 | 88.11 | 6000 |
| 1723650900 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1723564500 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1723478100 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1723218900 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1723132500 | 88.08 | -0.03 | -0.03 | 88.08 | 88.08 | 88.08 | 34000 |
| 1723046100 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1722959700 | 88.11 | -0.12 | -0.14 | 88.11 | 88.11 | 88.11 | 5000 |
| 1722873300 | 88.23 | 0.57 | 0.65 | 88.23 | 88.23 | 88.23 | 150000 |
| 1722614100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1722527700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1722441300 | 87.66 | 0.4 | 0.46 | 87.66 | 87.66 | 87.66 | 25000 |
| 1722354900 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1722268500 | 87.26 | 0.27 | 0.31 | 87.26 | 87.26 | 87.26 | 25000 |
| 1722009300 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1721922900 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1721836500 | 86.99 | 0.09 | 0.10 | 87 | 87 | 86.99 | 125000 |
| 1721750100 | 86.9 | 0.4 | 0.46 | 86.9 | 86.9 | 86.9 | 1000 |
| 1721663700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721404500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721318100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721231700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721145300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721058900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720799700 | 86.5 | 0.06 | 0.07 | 86.48 | 86.5 | 86.48 | 22000 |
| 1720713300 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1720626900 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1720540500 | 86.44 | -0.12 | -0.14 | 86.47 | 86.47 | 86.44 | 13000 |
| 1720454100 | 86.56 | 0.69 | 0.80 | 86.44 | 86.56 | 86.44 | 76000 |
| 1720194900 | 85.87 | -0.25 | -0.29 | 85.87 | 85.87 | 85.87 | 6000 |
| 1720108500 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1720022100 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1719935700 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1719849300 | 86.12 | -0.32 | -0.37 | 86.12 | 86.12 | 86.12 | 17000 |
| 1719590100 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1719503700 | 86.44 | -0.06 | -0.07 | 86.44 | 86.44 | 86.44 | 15000 |
| 1719417300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719330900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719244500 | 86.5 | 0.28 | 0.32 | 86.6 | 86.6 | 86.5 | 67000 |
| 1718985300 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1718898900 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1718812500 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1718726100 | 86.22 | -0.43 | -0.50 | 86.22 | 86.22 | 86.22 | 75000 |
| 1718639700 | 86.65 | -0.03 | -0.03 | 86.65 | 86.65 | 86.65 | 10000 |
| 1718380500 | 86.68 | 0.79 | 0.92 | 86.25 | 86.68 | 86.25 | 88000 |
| 1718294100 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1718207700 | 85.89 | -0.2 | -0.23 | 85.89 | 85.89 | 85.89 | 11000 |
| 1718121300 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1718034900 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1717775700 | 86.09 | 0.09 | 0.10 | 86 | 86.09 | 86 | 74000 |
| 1717689300 | 86 | 0.16 | 0.19 | 86.29 | 86.29 | 86 | 34000 |
| 1717602900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1717516500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1717430100 | 85.84 | 0.34 | 0.40 | 85.84 | 85.84 | 85.84 | 5000 |
| 1717170900 | 85.5 | -0.25 | -0.29 | 85.76 | 85.76 | 85.5 | 42000 |
| 1717084500 | 85.75 | 0.06 | 0.07 | 85.68 | 85.75 | 85.48 | 226000 |
| 1716998100 | 85.69 | -0.08 | -0.09 | 85.65 | 85.69 | 85.65 | 90000 |
| 1716911700 | 85.77 | 0.25 | 0.29 | 85.93 | 85.93 | 85.77 | 88000 |
| 1716825300 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
