ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eib Tf 0% Dc26 Eur

Eib Tf 0% Dc26 Eur (986509)

96.29
-0.09
(-0.09%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015690096.380.20.2196.296.4396.12340000
174007050096.180.160.1796.1596.1896.0852000
173998410096.02-0.08-0.0896.196.196.01133000
173989770096.10.020.0296.1196.2296.01654000
173981130096.08-0.01-0.0196.2696.496357000
173955210096.0900.0096.1496.1796.02338000
173946570096.090.010.0196.0696.1496.06144000
173937930096.08-0.02-0.0296.296.296.08410000
173929290096.1-0.15-0.1696.2596.2696.142000
173920650096.250.10.1096.2596.2596.25263000
173894730096.15-0.13-0.1496.2796.2796.06315000
173886090096.280.060.0696.2296.3796.2331000
173877450096.2200.0096.3196.3196.22105000
173868810096.22-0.1-0.1096.1596.5396.15469000
173860170096.320.220.2396.1496.596.14138000
173834250096.10.150.1695.9796.195.97479000
173825610095.950.070.0795.8495.9595.845000
173816970095.880.240.2595.9395.9895.88177000
173808330095.64-0.21-0.2295.9195.9195.6421000
173799690095.850.050.0595.8796.0695.66171000
173773770095.8-0.31-0.3296.1396.1395.8292000
173765130096.110.390.4195.7196.1195.7133000
173756490095.7200.0095.7295.7295.720
173747850095.72-0.04-0.0495.995.995.7273000
173739210095.76-0.19-0.2095.9795.9995.75492000
173713290095.950.260.2795.7596.0195.68156000
173704650095.6900.0095.895.8995.57335000
173696010095.690.110.1295.4695.6995.4681000
173687370095.580.030.0395.6695.6695.48223000
173678730095.55-0.12-0.1395.5495.5595.5393000
173652810095.6700.0095.6795.6795.53107000
173644170095.6700.0095.6795.7295.67323000
173635530095.67-0.05-0.0595.7795.7795.63139000
173626890095.72-0.2-0.2195.7195.7995.62216000
173618250095.92-0.08-0.0895.9195.9295.9120000
173592330096-0.14-0.1596.4296.4295.74414000
173583690096.140.140.1596.3296.3396.14285000
173557770096-0.39-0.4096969610000
173531850096.390.30.3196.2896.3995.77500000
173497290096.090.060.0696.0896.195.96122000
173471370096.030.040.0495.7796.1995.77248000
173462730095.9900.0095.7595.9995.75489000
173454090095.9900.0095.9995.9995.7581000
173445450095.99-0.17-0.1896.3396.3395.99288000
173436810096.160.070.0795.7896.2195.74334000
173410890096.09-0.09-0.0996.2896.2896121000
173402250096.180.080.0896.0996.1996.0184000
173393610096.1-0.02-0.0296.1496.1596.187000
173384970096.120.230.2496.1296.1295.84121000
173376330095.89-0.11-0.1195.8296.1595.8140000
1733504100960.180.1995.896.195.8118000
173341770095.82-0.45-0.4796.596.595.82198000
173333130096.270.320.3396.2696.4996.255000
173324490095.95-0.26-0.279696.4995.91161000
173315850096.21-0.08-0.0896.1196.2196.1223000
173289930096.290.150.1696.4596.4695.69356000
173281290096.140.460.4895.6896.1495.68111000
173272650095.68-0.01-0.0195.6995.6995.62170000
173264010095.69-0.02-0.0295.6995.6995.59328000
173255370095.71-0.04-0.0495.7595.7595.66293000
173229450095.750.230.2495.795.7595.725000

Your Recent History

Delayed Upgrade Clock