We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.14 | 0.15 | 0.16 | 95.14 | 95.14 | 95.14 | 50000 |
| 1741280100 | 94.99 | -0.18 | -0.19 | 95.18 | 95.26 | 94.99 | 149000 |
| 1741193700 | 95.17 | -0.41 | -0.43 | 95.3 | 95.3 | 95.17 | 97000 |
| 1741107300 | 95.58 | 0.12 | 0.13 | 95.56 | 95.58 | 95.56 | 120000 |
| 1741020900 | 95.46 | -0.08 | -0.08 | 95.48 | 95.48 | 95.37 | 115000 |
| 1740761700 | 95.54 | 0.14 | 0.15 | 95.54 | 95.54 | 95.54 | 10000 |
| 1740675300 | 95.4 | -0.07 | -0.07 | 95.4 | 95.4 | 95.4 | 5000 |
| 1740588900 | 95.47 | 0.07 | 0.07 | 95.47 | 95.47 | 95.47 | 1000 |
| 1740502500 | 95.4 | -0.09 | -0.09 | 95.4 | 95.4 | 95.4 | 115000 |
| 1740416100 | 95.49 | 0.24 | 0.25 | 95.49 | 95.49 | 95.49 | 20000 |
| 1740156900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1740070500 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1739984100 | 95.25 | -0.08 | -0.08 | 95.24 | 95.25 | 95.24 | 80000 |
| 1739897700 | 95.33 | 0.01 | 0.01 | 95.34 | 95.34 | 95.33 | 15000 |
| 1739811300 | 95.32 | 0.03 | 0.03 | 95.29 | 95.39 | 95.29 | 110000 |
| 1739552100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1739465700 | 95.29 | 0.03 | 0.03 | 95.28 | 95.29 | 95.28 | 180000 |
| 1739379300 | 95.26 | -0.17 | -0.18 | 95.35 | 95.35 | 95.26 | 57000 |
| 1739292900 | 95.43 | 0.04 | 0.04 | 95.5 | 95.5 | 95.43 | 33000 |
| 1739206500 | 95.39 | -0.2 | -0.21 | 95.39 | 95.39 | 95.39 | 96000 |
| 1738947300 | 95.59 | 0.12 | 0.13 | 95.58 | 95.59 | 95.58 | 90000 |
| 1738860900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1738774500 | 95.47 | 0.05 | 0.05 | 95.47 | 95.47 | 95.47 | 30000 |
| 1738688100 | 95.42 | -0.03 | -0.03 | 95.42 | 95.42 | 95.42 | 40000 |
| 1738601700 | 95.45 | -0.17 | -0.18 | 95.48 | 95.48 | 95.4 | 41000 |
| 1738342500 | 95.62 | 0.62 | 0.65 | 95.14 | 95.62 | 95.14 | 95000 |
| 1738256100 | 95 | 0.09 | 0.09 | 95 | 95 | 95 | 10000 |
| 1738169700 | 94.91 | 0.02 | 0.02 | 94.94 | 94.94 | 94.91 | 60000 |
| 1738083300 | 94.89 | -0.03 | -0.03 | 94.92 | 94.92 | 94.89 | 50000 |
| 1737996900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 10000 |
| 1737737700 | 94.92 | -0.05 | -0.05 | 95.02 | 95.02 | 94.92 | 75000 |
| 1737651300 | 94.97 | -0.34 | -0.36 | 94.98 | 94.98 | 94.97 | 31000 |
| 1737564900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1737478500 | 95.31 | 0.02 | 0.02 | 95.31 | 95.31 | 95.31 | 84000 |
| 1737392100 | 95.29 | 0.05 | 0.05 | 95.41 | 95.41 | 95.29 | 117000 |
| 1737132900 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1737046500 | 95.24 | 0.33 | 0.35 | 94.96 | 95.24 | 94.96 | 94000 |
| 1736960100 | 94.91 | 0.33 | 0.35 | 94.91 | 94.91 | 94.91 | 30000 |
| 1736873700 | 94.58 | -0.25 | -0.26 | 94.72 | 94.72 | 94.58 | 150000 |
| 1736787300 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1736528100 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1736441700 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1736355300 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1736268900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1736182500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1735923300 | 94.83 | -0.77 | -0.81 | 94.84 | 94.84 | 94.83 | 20000 |
| 1735836900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735577700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735318500 | 95.6 | -0.09 | -0.09 | 95.56 | 95.6 | 95.56 | 100000 |
| 1734972900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734713700 | 95.69 | 0.17 | 0.18 | 95.69 | 95.69 | 95.69 | 30000 |
| 1734627300 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1734540900 | 95.52 | -0.04 | -0.04 | 95.52 | 95.52 | 95.52 | 12000 |
| 1734454500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1734368100 | 95.56 | -0.07 | -0.07 | 95.54 | 95.58 | 95.17 | 148000 |
| 1734108900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1734022500 | 95.63 | -0.01 | -0.01 | 95.63 | 95.63 | 95.63 | 25000 |
| 1733936100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 11000 |
| 1733849700 | 95.64 | -0.25 | -0.26 | 95.64 | 95.64 | 95.64 | 15000 |
| 1733763300 | 95.89 | 0.55 | 0.58 | 95.83 | 95.89 | 95.83 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
