986511 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 93.02 | 0.15 | 0.16% | 93.02 | 93.02 | 93.02 | 34,000 |
Jul 17 2024 | 92.87 | -0.05 | -0.05% | 92.90 | 92.90 | 92.87 | 23,000 |
Jul 16 2024 | 92.92 | 0.00 | 0.00% | 92.96 | 92.96 | 92.92 | 110,000 |
Jul 15 2024 | 92.92 | 0.12 | 0.13% | 92.91 | 92.92 | 92.91 | 30,000 |
Jul 12 2024 | 92.80 | 0.15 | 0.16% | 92.80 | 92.80 | 92.80 | 10,000 |
Jul 11 2024 | 92.65 | 0.13 | 0.14% | 92.65 | 92.65 | 92.65 | 10,000 |
Jul 10 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0 |
Jul 09 2024 | 92.52 | -0.14 | -0.15% | 92.51 | 92.52 | 92.51 | 15,000 |
Jul 08 2024 | 92.66 | -1.12 | -1.19% | 92.70 | 92.70 | 92.66 | 32,000 |
Jul 05 2024 | 93.78 | 1.48 | 1.60% | 92.23 | 93.78 | 92.23 | 155,000 |
Jul 04 2024 | 92.30 | 0.07 | 0.08% | 92.30 | 92.30 | 92.30 | 6,000 |
Jul 03 2024 | 92.23 | 0.00 | 0.00% | 92.23 | 92.23 | 92.23 | 0 |
Jul 02 2024 | 92.23 | 0.00 | 0.00% | 92.23 | 92.23 | 92.23 | 0 |
Jul 01 2024 | 92.23 | -0.39 | -0.42% | 92.26 | 92.26 | 92.23 | 60,000 |
Jun 28 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
Jun 27 2024 | 92.62 | 0.26 | 0.28% | 92.62 | 92.62 | 92.62 | 11,000 |
Jun 26 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
Jun 25 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
Jun 24 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
Jun 21 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
Jun 20 2024 | 92.36 | -0.01 | -0.01% | 92.36 | 92.36 | 92.36 | 5,000 |
Jun 19 2024 | 92.37 | 0.00 | 0.00% | 92.37 | 92.37 | 92.37 | 0 |
Jun 18 2024 | 92.37 | 0.29 | 0.31% | 92.37 | 92.38 | 92.37 | 59,000 |
Jun 17 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
Jun 14 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
Jun 13 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
Jun 12 2024 | 92.08 | 0.20 | 0.22% | 92.08 | 92.08 | 92.08 | 30,000 |
Jun 11 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
Jun 10 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
Jun 07 2024 | 91.88 | -0.13 | -0.14% | 92.01 | 92.04 | 91.88 | 154,000 |
Jun 06 2024 | 92.01 | -0.25 | -0.27% | 92.01 | 92.01 | 92.01 | 6,000 |
Jun 05 2024 | 92.26 | 0.11 | 0.12% | 92.26 | 92.26 | 92.26 | 16,000 |
Jun 04 2024 | 92.15 | 0.14 | 0.15% | 92.21 | 92.21 | 92.15 | 24,000 |
Jun 03 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 0 |
May 31 2024 | 92.01 | 0.22 | 0.24% | 91.71 | 92.01 | 91.69 | 50,000 |
May 30 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
May 29 2024 | 91.79 | -0.07 | -0.08% | 91.87 | 91.87 | 91.79 | 70,000 |
May 28 2024 | 91.86 | -0.03 | -0.03% | 91.89 | 91.89 | 91.86 | 15,000 |
May 27 2024 | 91.89 | 0.23 | 0.25% | 91.89 | 91.89 | 91.89 | 23,000 |
May 24 2024 | 91.66 | -0.32 | -0.35% | 91.78 | 91.78 | 91.66 | 102,000 |
May 23 2024 | 91.98 | 0.03 | 0.03% | 91.98 | 91.98 | 91.98 | 150,000 |
May 22 2024 | 91.95 | -0.26 | -0.28% | 92.09 | 92.09 | 91.95 | 54,000 |
May 21 2024 | 92.21 | 0.10 | 0.11% | 92.20 | 92.21 | 92.20 | 78,000 |
May 20 2024 | 92.11 | 0.07 | 0.08% | 92.15 | 92.15 | 92.00 | 232,000 |
May 17 2024 | 92.04 | -0.35 | -0.38% | 92.11 | 92.17 | 92.02 | 124,000 |
May 16 2024 | 92.39 | 0.35 | 0.38% | 92.30 | 92.39 | 92.30 | 155,000 |
May 15 2024 | 92.04 | -0.01 | -0.01% | 92.09 | 92.09 | 92.04 | 116,000 |
May 14 2024 | 92.05 | 0.06 | 0.07% | 92.06 | 92.06 | 92.05 | 10,000 |
May 13 2024 | 91.99 | -0.01 | -0.01% | 91.99 | 91.99 | 91.99 | 49,000 |
May 10 2024 | 92.00 | -0.10 | -0.11% | 92.00 | 92.00 | 92.00 | 94,000 |
May 09 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 08 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 07 2024 | 92.10 | 0.31 | 0.34% | 92.10 | 92.10 | 92.10 | 7,000 |
May 06 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
May 03 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
May 02 2024 | 91.79 | -0.05 | -0.05% | 91.84 | 91.84 | 91.75 | 90,000 |
Apr 30 2024 | 91.84 | -0.11 | -0.12% | 91.85 | 91.99 | 91.84 | 39,000 |
Apr 29 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
Apr 26 2024 | 91.95 | 0.06 | 0.07% | 91.96 | 91.96 | 91.95 | 35,000 |
Apr 25 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 91.89 | 0 |
Apr 24 2024 | 91.89 | 0.11 | 0.12% | 91.98 | 91.98 | 91.89 | 92,000 |
Apr 23 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Apr 22 2024 | 91.78 | 0.09 | 0.10% | 91.78 | 91.78 | 91.78 | 15,000 |