We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1724428500 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1724342100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1724255700 | 91.75 | 0.09 | 0.10 | 91.75 | 91.75 | 91.75 | 10000 |
| 1724169300 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1724082900 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1723823700 | 91.66 | -0.07 | -0.08 | 91.73 | 91.73 | 91.66 | 115000 |
| 1723650900 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1723564500 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1723478100 | 91.73 | -0.11 | -0.12 | 91.79 | 91.79 | 91.73 | 130000 |
| 1723218900 | 91.84 | 0.53 | 0.58 | 91.83 | 91.84 | 91.83 | 10000 |
| 1723132500 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1723046100 | 91.31 | -0.19 | -0.21 | 91.62 | 91.62 | 91.31 | 8000 |
| 1722959700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1722873300 | 91.5 | -0.29 | -0.32 | 91.5 | 91.5 | 91.5 | 50000 |
| 1722614100 | 91.79 | 0.25 | 0.27 | 91.78 | 91.79 | 91.78 | 130000 |
| 1722527700 | 91.54 | 0.19 | 0.21 | 91.54 | 91.54 | 91.54 | 3000 |
| 1722441300 | 91.35 | 0.11 | 0.12 | 91.34 | 91.35 | 91.34 | 3000 |
| 1722354900 | 91.24 | 0.08 | 0.09 | 91.22 | 91.24 | 91.22 | 3000 |
| 1722268500 | 91.16 | 0.33 | 0.36 | 91.19 | 91.34 | 91.16 | 100000 |
| 1722009300 | 90.83 | -0.22 | -0.24 | 90.7 | 90.87 | 90.7 | 57000 |
| 1721922900 | 91.05 | 0.42 | 0.46 | 91.05 | 91.06 | 91.05 | 3000 |
| 1721836500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1721750100 | 90.63 | 0.15 | 0.17 | 90.6 | 90.63 | 90.6 | 14000 |
| 1721663700 | 90.48 | 0.08 | 0.09 | 90.71 | 90.71 | 90.48 | 6000 |
| 1721404500 | 90.4 | -0.37 | -0.41 | 90.41 | 90.41 | 90.4 | 2000 |
| 1721318100 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1721231700 | 90.77 | -0.23 | -0.25 | 90.77 | 90.77 | 90.77 | 3000 |
| 1721145300 | 91 | 0.39 | 0.43 | 90.76 | 91 | 90.76 | 4000 |
| 1721058900 | 90.61 | 0.2 | 0.22 | 90.61 | 90.62 | 90.61 | 3000 |
| 1720799700 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1720713300 | 90.41 | 0.24 | 0.27 | 90.4 | 90.41 | 90.4 | 2000 |
| 1720626900 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1720540500 | 90.17 | 0.28 | 0.31 | 89.83 | 90.22 | 89.83 | 79000 |
| 1720454100 | 89.89 | -0.01 | -0.01 | 89.9 | 89.95 | 89.89 | 45000 |
| 1720194900 | 89.9 | 0.07 | 0.08 | 89.9 | 89.9 | 89.9 | 5000 |
| 1720108500 | 89.83 | -0.08 | -0.09 | 89.83 | 89.84 | 89.83 | 4000 |
| 1720022100 | 89.91 | 0.1 | 0.11 | 89.87 | 89.92 | 89.76 | 20000 |
| 1719935700 | 89.81 | -2.01 | -2.19 | 90.99 | 90.99 | 89.7 | 40000 |
| 1719849300 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1719590100 | 91.82 | 1.99 | 2.22 | 91.59 | 91.82 | 91.59 | 50000 |
| 1719503700 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1719417300 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1719330900 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1719244500 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1718985300 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1718898900 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1718812500 | 89.83 | -1.12 | -1.23 | 89.84 | 89.84 | 89.83 | 10000 |
| 1718726100 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1718639700 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1718380500 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1718294100 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1718207700 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1718121300 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1718034900 | 90.95 | -1.38 | -1.49 | 90.95 | 90.95 | 90.95 | 2000 |
| 1717775700 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1717689300 | 92.33 | 2.33 | 2.59 | 90.73 | 92.99 | 90.73 | 178000 |
| 1717602900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717516500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717430100 | 90 | -1.98 | -2.15 | 89.6 | 90.6 | 89.59 | 257000 |
| 1717138800 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1717052400 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1716966000 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1716879600 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1716793200 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
