Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0% Mz28 Eur (986512)
Eib Tf 0% Mz28 Eur (986512) Historical

986512 Eib Tf 0% Mz28 Eur

93.22

-0.16 (-0.17%)

Dec 13 2024 - Closed

Delayed by 15 minutes

986512 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	93.22	-0.16	-0.17%	93.35	93.35	93.22	110,000
Dec 12 2024	93.38	-0.17	-0.18%	93.49	93.49	93.38	10,000
Dec 11 2024	93.55	0.09	0.10%	93.55	93.55	93.55	5,000
Dec 10 2024	93.46	0.08	0.09%	93.38	93.63	93.33	180,000
Dec 09 2024	93.38	0.01	0.01%	93.34	93.38	93.09	80,000
Dec 06 2024	93.37	0.00	0.00%	93.24	93.37	93.24	29,000
Dec 05 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0
Dec 04 2024	93.37	-0.14	-0.15%	93.47	93.47	93.37	80,000
Dec 03 2024	93.51	0.31	0.33%	93.40	93.51	93.37	81,000
Dec 02 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 29 2024	93.20	0.24	0.26%	93.00	93.20	93.00	25,000
Nov 28 2024	92.96	0.05	0.05%	93.00	93.00	92.95	93,000
Nov 27 2024	92.91	0.03	0.03%	93.06	93.06	92.83	286,000
Nov 26 2024	92.88	-0.10	-0.11%	92.82	92.89	92.82	128,000
Nov 25 2024	92.98	0.13	0.14%	92.91	92.98	92.91	65,000
Nov 22 2024	92.85	0.31	0.33%	92.70	92.85	92.70	45,000
Nov 21 2024	92.54	0.00	0.00%	92.54	92.54	92.54	0
Nov 20 2024	92.54	0.00	0.00%	92.54	92.54	92.54	0
Nov 19 2024	92.54	0.00	0.00%	92.54	92.54	92.54	0
Nov 18 2024	92.54	-0.08	-0.09%	92.56	92.56	92.46	166,000
Nov 15 2024	92.62	0.00	0.00%	92.62	92.62	92.62	0
Nov 14 2024	92.62	0.16	0.17%	92.47	92.62	92.47	256,000
Nov 13 2024	92.46	0.00	0.00%	92.46	92.46	92.46	0
Nov 12 2024	92.46	0.08	0.09%	92.45	92.46	92.45	27,000
Nov 11 2024	92.38	0.12	0.13%	92.39	92.39	92.38	18,000
Nov 08 2024	92.26	-0.08	-0.09%	92.14	92.26	91.99	293,000
Nov 07 2024	92.34	0.00	0.00%	92.34	92.34	92.34	0
Nov 06 2024	92.34	0.37	0.40%	92.34	92.34	92.34	10,000
Nov 05 2024	91.97	-0.43	-0.47%	91.97	91.97	91.97	5,000
Nov 04 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Nov 01 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Oct 31 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Oct 30 2024	92.40	-0.25	-0.27%	92.40	92.40	92.40	15,000
Oct 29 2024	92.65	0.13	0.14%	92.72	92.72	92.63	96,000
Oct 28 2024	92.52	0.00	0.00%	92.52	92.52	92.52	0
Oct 25 2024	92.52	-0.34	-0.37%	92.52	92.52	92.52	5,000
Oct 24 2024	92.86	0.28	0.30%	92.86	92.86	92.86	53,000
Oct 23 2024	92.58	0.03	0.03%	92.68	92.68	92.58	55,000
Oct 22 2024	92.55	-0.02	-0.02%	92.55	92.55	92.55	5,000
Oct 21 2024	92.57	-0.14	-0.15%	92.66	92.66	92.57	60,000
Oct 18 2024	92.71	0.13	0.14%	92.71	92.71	92.71	20,000
Oct 17 2024	92.58	0.01	0.01%	92.58	92.58	92.58	30,000
Oct 16 2024	92.57	0.08	0.09%	92.55	92.57	92.45	100,000
Oct 15 2024	92.49	0.14	0.15%	92.48	92.49	92.48	43,000
Oct 14 2024	92.35	0.08	0.09%	92.29	92.35	92.29	860,000
Oct 11 2024	92.27	0.06	0.07%	92.27	92.27	92.27	10,000
Oct 10 2024	92.21	0.00	0.00%	92.21	92.21	92.21	0
Oct 09 2024	92.21	0.03	0.03%	92.21	92.21	92.21	50,000
Oct 08 2024	92.18	-0.01	-0.01%	92.18	92.18	92.18	2,000
Oct 07 2024	92.19	0.00	0.00%	92.35	92.35	92.19	8,000
Oct 04 2024	92.19	-0.44	-0.48%	92.68	92.68	92.19	118,000
Oct 03 2024	92.63	-0.20	-0.22%	92.63	92.63	92.63	20,000
Oct 02 2024	92.83	-0.17	-0.18%	92.83	92.83	92.83	50,000
Oct 01 2024	93.00	0.25	0.27%	93.00	93.00	93.00	6,000
Sep 30 2024	92.75	0.00	0.00%	92.75	92.75	92.75	0
Sep 27 2024	92.75	0.24	0.26%	92.73	92.78	92.52	144,000
Sep 26 2024	92.51	0.31	0.34%	92.51	92.51	92.51	49,000
Sep 25 2024	92.20	-0.23	-0.25%	92.39	92.39	92.20	251,000
Sep 24 2024	92.43	0.34	0.37%	92.43	92.43	92.43	5,000
Sep 23 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
Sep 20 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
Sep 19 2024	92.09	-0.06	-0.07%	92.26	92.27	92.09	30,000
Sep 18 2024	92.15	-0.39	-0.42%	92.35	92.35	92.00	40,000
Sep 17 2024	92.54	-0.06	-0.06%	92.61	92.61	92.32	82,000
Sep 16 2024	92.60	0.23	0.25%	92.60	92.60	92.60	10,000

Eib Tf 0% Mz28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions