We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 103 | -0.09 | -0.09 | 102.07 | 103.07 | 102.07 | 13307000 |
| 1722959700 | 103.09 | -0.02 | -0.02 | 103.2 | 103.21 | 103.06 | 2219000 |
| 1722873300 | 103.11 | -0.11 | -0.11 | 103.42 | 103.42 | 103.11 | 2704000 |
| 1722614100 | 103.22 | 0.11 | 0.11 | 103.1 | 103.31 | 103.04 | 589000 |
| 1722527700 | 103.11 | 0.11 | 0.11 | 103.09 | 103.11 | 102.94 | 207000 |
| 1722441300 | 103 | 0.18 | 0.18 | 102.93 | 103 | 102.87 | 591000 |
| 1722354900 | 102.82 | 0.08 | 0.08 | 102.77 | 102.86 | 102.69 | 259000 |
| 1722268500 | 102.74 | 0.2 | 0.20 | 102.66 | 102.8 | 102.66 | 365000 |
| 1722009300 | 102.54 | 0.03 | 0.03 | 102.4 | 102.58 | 102.38 | 136000 |
| 1721922900 | 102.51 | 0.05 | 0.05 | 102.43 | 102.62 | 102.42 | 346000 |
| 1721836500 | 102.46 | 0.07 | 0.07 | 102.47 | 102.52 | 102.42 | 2204000 |
| 1721750100 | 102.39 | 0 | 0.00 | 102.32 | 102.44 | 102.32 | 3172000 |
| 1721663700 | 102.39 | -0.03 | -0.03 | 102.3 | 102.43 | 102.3 | 79000 |
| 1721404500 | 102.42 | -0.17 | -0.17 | 102.56 | 102.56 | 102.36 | 830000 |
| 1721318100 | 102.59 | 0.14 | 0.14 | 102.56 | 102.62 | 102.43 | 9774000 |
| 1721231700 | 102.45 | -0.16 | -0.16 | 102.62 | 102.65 | 102.45 | 2024000 |
| 1721145300 | 102.61 | 0.14 | 0.14 | 102.54 | 102.61 | 102.53 | 156000 |
| 1721058900 | 102.47 | 0.15 | 0.15 | 102.24 | 102.47 | 102.24 | 294000 |
| 1720799700 | 102.32 | 0.04 | 0.04 | 102.25 | 102.32 | 102.22 | 6869000 |
| 1720713300 | 102.28 | 0.27 | 0.26 | 101.93 | 102.28 | 101.93 | 2014000 |
| 1720626900 | 102.01 | 0.4 | 0.39 | 101.81 | 102.01 | 101.81 | 1646000 |
| 1720540500 | 101.61 | -0.1 | -0.10 | 101.76 | 101.83 | 101.61 | 5956000 |
| 1720454100 | 101.71 | 0.05 | 0.05 | 101.45 | 101.71 | 101.45 | 124000 |
| 1720194900 | 101.66 | 0.27 | 0.27 | 101.52 | 101.67 | 101.52 | 109000 |
| 1720108500 | 101.39 | -0.08 | -0.08 | 101.43 | 101.43 | 101.37 | 125000 |
| 1720022100 | 101.47 | 0.16 | 0.16 | 101.36 | 101.47 | 101.3 | 431000 |
| 1719935700 | 101.31 | 0.16 | 0.16 | 101.2 | 101.38 | 101.1 | 225000 |
| 1719849300 | 101.15 | -0.08 | -0.08 | 101.32 | 101.32 | 101.12 | 490000 |
| 1719590100 | 101.23 | -0.14 | -0.14 | 101.41 | 101.41 | 101.2 | 593000 |
| 1719503700 | 101.37 | -0.1 | -0.10 | 101.44 | 101.44 | 101.31 | 1224000 |
| 1719417300 | 101.47 | -0.16 | -0.16 | 101.6 | 101.6 | 101.47 | 162000 |
| 1719330900 | 101.63 | -0.06 | -0.06 | 101.7 | 101.7 | 101.58 | 238000 |
| 1719244500 | 101.69 | 0.05 | 0.05 | 102.5 | 102.5 | 101.59 | 2524000 |
| 1718985300 | 101.64 | 0.16 | 0.16 | 101.59 | 101.76 | 101.59 | 362000 |
| 1718898900 | 101.48 | -0.02 | -0.02 | 101.39 | 101.6 | 101.39 | 465000 |
| 1718812500 | 101.5 | -0.22 | -0.22 | 101.68 | 101.69 | 101.5 | 1705000 |
| 1718726100 | 101.72 | 0.19 | 0.19 | 101.63 | 101.72 | 101.54 | 4045000 |
| 1718639700 | 101.53 | -0.01 | -0.01 | 101.7 | 101.7 | 101.43 | 6099000 |
| 1718380500 | 101.54 | 0.17 | 0.17 | 101.59 | 101.69 | 101.5 | 5944000 |
| 1718294100 | 101.37 | -0.15 | -0.15 | 101.41 | 101.51 | 101.28 | 8202000 |
| 1718207700 | 101.52 | 0.43 | 0.43 | 101.08 | 101.52 | 101.04 | 5462000 |
| 1718121300 | 101.09 | 0.14 | 0.14 | 101.08 | 101.09 | 100.75 | 16784000 |
| 1718034900 | 100.95 | -0.33 | -0.33 | 101 | 101 | 100.91 | 28494000 |
| 1717775700 | 101.28 | -0.31 | -0.31 | 101.6 | 101.6 | 101.22 | 6344000 |
| 1717689300 | 101.59 | -0.28 | -0.27 | 101.96 | 101.96 | 101.58 | 4973000 |
| 1717602900 | 101.87 | 0.13 | 0.13 | 101.75 | 101.87 | 101.73 | 4002000 |
| 1717516500 | 101.74 | 0.1 | 0.10 | 101.57 | 101.77 | 101.57 | 714000 |
| 1717430100 | 101.64 | 0.27 | 0.27 | 101.45 | 101.64 | 101.34 | 643000 |
| 1717170900 | 101.37 | -0.01 | -0.01 | 101.37 | 101.43 | 101.26 | 8394000 |
| 1717084500 | 101.38 | 0.01 | 0.01 | 101.26 | 101.39 | 101.26 | 2461000 |
| 1716998100 | 101.37 | -0.19 | -0.19 | 101.37 | 101.56 | 101.35 | 769000 |
| 1716911700 | 101.56 | -0.17 | -0.17 | 101.74 | 101.74 | 101.56 | 19763000 |
| 1716825300 | 101.73 | 0.28 | 0.28 | 101.52 | 101.78 | 101.48 | 1332000 |
| 1716566100 | 101.45 | -0.03 | -0.03 | 101.57 | 101.57 | 101.39 | 327000 |
| 1716479700 | 101.48 | -0.4 | -0.39 | 101.85 | 101.85 | 101.48 | 6179000 |
| 1716393300 | 101.88 | -0.08 | -0.08 | 101.83 | 101.89 | 101.79 | 505000 |
| 1716306900 | 101.96 | 0.04 | 0.04 | 101.96 | 102.02 | 101.9 | 881000 |
| 1716220500 | 101.92 | -0.06 | -0.06 | 101.87 | 101.93 | 101.87 | 6119000 |
| 1715961300 | 101.98 | -0.2 | -0.20 | 102.03 | 102.03 | 101.98 | 1683000 |
| 1715874900 | 102.18 | -0.08 | -0.08 | 102.27 | 102.33 | 102.15 | 5187000 |
| 1715788500 | 102.26 | 0.46 | 0.45 | 101.88 | 102.26 | 101.84 | 729000 |
| 1715702100 | 101.8 | -0.1 | -0.10 | 101.81 | 101.9 | 101.67 | 9671000 |
| 1715615700 | 101.9 | 0.08 | 0.08 | 101.84 | 101.91 | 101.82 | 5746000 |
| 1715356500 | 101.82 | -0.1 | -0.10 | 101.94 | 101.95 | 101.82 | 4666000 |
| 1715270100 | 101.92 | -0.11 | -0.11 | 102.1 | 102.1 | 101.82 | 5767000 |
| 1715183700 | 102.03 | -0.09 | -0.09 | 102.09 | 102.09 | 102.01 | 5214000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
