986515 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 102.32 | 0.04 | 0.04% | 102.25 | 102.32 | 102.22 | 6,869,000 |
Jul 11 2024 | 102.28 | 0.27 | 0.26% | 101.93 | 102.28 | 101.93 | 2,014,000 |
Jul 10 2024 | 102.01 | 0.40 | 0.39% | 101.81 | 102.01 | 101.81 | 1,646,000 |
Jul 09 2024 | 101.61 | -0.10 | -0.10% | 101.76 | 101.83 | 101.61 | 5,956,000 |
Jul 08 2024 | 101.71 | 0.05 | 0.05% | 101.45 | 101.71 | 101.45 | 124,000 |
Jul 05 2024 | 101.66 | 0.27 | 0.27% | 101.52 | 101.67 | 101.52 | 109,000 |
Jul 04 2024 | 101.39 | -0.08 | -0.08% | 101.43 | 101.43 | 101.37 | 125,000 |
Jul 03 2024 | 101.47 | 0.16 | 0.16% | 101.36 | 101.47 | 101.30 | 431,000 |
Jul 02 2024 | 101.31 | 0.16 | 0.16% | 101.20 | 101.38 | 101.10 | 225,000 |
Jul 01 2024 | 101.15 | -0.08 | -0.08% | 101.32 | 101.32 | 101.12 | 490,000 |
Jun 28 2024 | 101.23 | -0.14 | -0.14% | 101.41 | 101.41 | 101.20 | 593,000 |
Jun 27 2024 | 101.37 | -0.10 | -0.10% | 101.44 | 101.44 | 101.31 | 1,224,000 |
Jun 26 2024 | 101.47 | -0.16 | -0.16% | 101.60 | 101.60 | 101.47 | 162,000 |
Jun 25 2024 | 101.63 | -0.06 | -0.06% | 101.70 | 101.70 | 101.58 | 238,000 |
Jun 24 2024 | 101.69 | 0.05 | 0.05% | 102.50 | 102.50 | 101.59 | 2,524,000 |
Jun 21 2024 | 101.64 | 0.16 | 0.16% | 101.59 | 101.76 | 101.59 | 362,000 |
Jun 20 2024 | 101.48 | -0.02 | -0.02% | 101.39 | 101.60 | 101.39 | 465,000 |
Jun 19 2024 | 101.50 | -0.22 | -0.22% | 101.68 | 101.69 | 101.50 | 1,705,000 |
Jun 18 2024 | 101.72 | 0.19 | 0.19% | 101.63 | 101.72 | 101.54 | 4,045,000 |
Jun 17 2024 | 101.53 | -0.01 | -0.01% | 101.70 | 101.70 | 101.43 | 6,099,000 |
Jun 14 2024 | 101.54 | 0.17 | 0.17% | 101.59 | 101.69 | 101.50 | 5,944,000 |
Jun 13 2024 | 101.37 | -0.15 | -0.15% | 101.41 | 101.51 | 101.28 | 8,202,000 |
Jun 12 2024 | 101.52 | 0.43 | 0.43% | 101.08 | 101.52 | 101.04 | 5,462,000 |
Jun 11 2024 | 101.09 | 0.14 | 0.14% | 101.08 | 101.09 | 100.75 | 16,784,000 |
Jun 10 2024 | 100.95 | -0.33 | -0.33% | 101.15 | 101.15 | 100.91 | 28,494,000 |
Jun 07 2024 | 101.28 | -0.31 | -0.31% | 101.60 | 101.60 | 101.22 | 6,344,000 |
Jun 06 2024 | 101.59 | -0.28 | -0.27% | 101.96 | 101.96 | 101.58 | 4,973,000 |
Jun 05 2024 | 101.87 | 0.13 | 0.13% | 101.75 | 101.87 | 101.73 | 4,002,000 |
Jun 04 2024 | 101.74 | 0.10 | 0.10% | 101.57 | 101.77 | 101.57 | 714,000 |
Jun 03 2024 | 101.64 | 0.27 | 0.27% | 101.45 | 101.64 | 101.34 | 643,000 |
May 31 2024 | 101.37 | -0.01 | -0.01% | 101.37 | 101.43 | 101.26 | 8,394,000 |
May 30 2024 | 101.38 | 0.01 | 0.01% | 101.26 | 101.39 | 101.26 | 2,461,000 |
May 29 2024 | 101.37 | -0.19 | -0.19% | 101.37 | 101.56 | 101.35 | 769,000 |
May 28 2024 | 101.56 | -0.17 | -0.17% | 101.74 | 101.74 | 101.56 | 19,763,000 |
May 27 2024 | 101.73 | 0.28 | 0.28% | 101.52 | 101.78 | 101.48 | 1,332,000 |
May 24 2024 | 101.45 | -0.03 | -0.03% | 101.57 | 101.57 | 101.39 | 327,000 |
May 23 2024 | 101.48 | -0.40 | -0.39% | 101.85 | 101.85 | 101.48 | 6,179,000 |
May 22 2024 | 101.88 | -0.08 | -0.08% | 101.83 | 101.89 | 101.79 | 505,000 |
May 21 2024 | 101.96 | 0.04 | 0.04% | 101.96 | 102.02 | 101.90 | 881,000 |
May 20 2024 | 101.92 | -0.06 | -0.06% | 101.87 | 101.93 | 101.87 | 6,119,000 |
May 17 2024 | 101.98 | -0.20 | -0.20% | 102.03 | 102.03 | 101.98 | 1,683,000 |
May 16 2024 | 102.18 | -0.08 | -0.08% | 102.27 | 102.33 | 102.15 | 5,187,000 |
May 15 2024 | 102.26 | 0.46 | 0.45% | 101.88 | 102.26 | 101.84 | 729,000 |
May 14 2024 | 101.80 | -0.10 | -0.10% | 101.81 | 101.90 | 101.67 | 9,671,000 |
May 13 2024 | 101.90 | 0.08 | 0.08% | 101.84 | 101.91 | 101.82 | 5,746,000 |
May 10 2024 | 101.82 | -0.10 | -0.10% | 101.94 | 101.95 | 101.82 | 4,666,000 |
May 09 2024 | 101.92 | -0.11 | -0.11% | 102.10 | 102.10 | 101.82 | 5,767,000 |
May 08 2024 | 102.03 | -0.09 | -0.09% | 102.09 | 102.09 | 102.01 | 5,214,000 |
May 07 2024 | 102.12 | 0.10 | 0.10% | 102.13 | 102.19 | 102.03 | 10,450,000 |
May 06 2024 | 102.02 | 0.11 | 0.11% | 101.82 | 102.24 | 101.82 | 6,620,000 |
May 03 2024 | 101.91 | 0.16 | 0.16% | 101.87 | 102.11 | 101.74 | 6,583,000 |
May 02 2024 | 101.75 | 0.17 | 0.17% | 101.70 | 101.88 | 101.66 | 8,695,000 |
Apr 30 2024 | 101.58 | -0.32 | -0.31% | 101.85 | 101.85 | 101.58 | 552,000 |
Apr 29 2024 | 101.90 | 0.30 | 0.30% | 101.56 | 101.90 | 101.56 | 227,000 |
Apr 26 2024 | 101.60 | 0.28 | 0.28% | 101.46 | 101.65 | 101.45 | 1,694,000 |
Apr 25 2024 | 101.32 | -0.24 | -0.24% | 101.59 | 101.60 | 101.17 | 3,641,000 |
Apr 24 2024 | 101.56 | -0.37 | -0.36% | 101.82 | 101.82 | 101.54 | 721,000 |
Apr 23 2024 | 101.93 | 0.04 | 0.04% | 101.95 | 101.99 | 101.76 | 1,035,000 |
Apr 22 2024 | 101.89 | 0.31 | 0.31% | 101.65 | 101.89 | 101.57 | 4,272,000 |
Apr 19 2024 | 101.58 | -0.11 | -0.11% | 101.68 | 101.77 | 101.58 | 2,177,000 |
Apr 18 2024 | 101.69 | -0.02 | -0.02% | 101.90 | 101.90 | 101.66 | 708,000 |
Apr 17 2024 | 101.71 | 0.01 | 0.01% | 101.71 | 101.90 | 101.64 | 498,000 |
Apr 16 2024 | 101.70 | -0.34 | -0.33% | 101.88 | 101.98 | 101.67 | 3,993,000 |
Apr 15 2024 | 102.04 | -0.41 | -0.40% | 102.99 | 102.99 | 102.00 | 3,885,000 |