Eib Tf 0% St30 Eur Historical Data - 987573 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0% St30 Eur (987573)
Eib Tf 0% St30 Eur (987573) Historical

Eib Tf 0% St30 Eur (987573)

86.47

0.00

(0.00%)

Closed November 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	86.47	0	0.00	86.47	86.47	86.47	0
1730393700	86.47	0	0.00	86.47	86.47	86.47	0
1730307300	86.47	-0.1	-0.12	86.47	86.47	86.47	50000
1730220900	86.57	-0.2	-0.23	86.57	86.57	86.57	30000
1730134500	86.77	0.15	0.17	86.55	86.77	86.54	190000
1729871700	86.62	0.12	0.14	86.64	86.64	86.62	3000
1729785300	86.5	0	0.00	86.5	86.5	86.5	0
1729698900	86.5	0.01	0.01	86.57	86.57	86.5	32000
1729612500	86.49	-0.26	-0.30	86.49	86.49	86.49	5000
1729526100	86.75	-0.24	-0.28	86.75	86.75	86.75	100000
1729266900	86.99	0.2	0.23	86.8	86.99	86.73	123000
1729180500	86.79	-0.16	-0.18	86.79	86.79	86.79	60000
1729094100	86.95	0.3	0.35	86.78	86.96	86.78	105000
1729007700	86.65	0.44	0.51	86.65	86.65	86.64	162000
1728921300	86.21	0	0.00	86.21	86.21	86.21	0
1728662100	86.21	-0.1	-0.12	86.42	86.42	86.21	27000
1728575700	86.31	0.18	0.21	86.17	86.31	86.17	35000
1728489300	86.13	-0.35	-0.40	86.35	86.36	86.13	17000
1728402900	86.48	0	0.00	86.48	86.48	86.48	0
1728316500	86.48	0	0.00	86.48	86.48	86.48	0
1728057300	86.48	-0.4	-0.46	86.48	86.48	86.48	5000
1727970900	86.88	-0.4	-0.46	86.87	86.88	86.87	86000
1727884500	87.28	0	0.00	87.28	87.28	87.28	0
1727798100	87.28	0.57	0.66	87.29	87.29	87.28	16000
1727711700	86.71	0	0.00	86.71	86.71	86.71	0
1727452500	86.71	0	0.00	86.71	86.71	86.71	0
1727366100	86.71	0	0.00	86.71	86.71	86.71	0
1727279700	86.71	0.06	0.07	86.68	86.71	86.68	62000
1727193300	86.65	0.07	0.08	86.78	86.78	86.65	16000
1727106900	86.58	-0.56	-0.64	86.79	86.79	86.55	59000
1726847700	87.14	0	0.00	87.14	87.14	87.14	0
1726761300	87.14	0.65	0.75	86.53	87.14	86.51	91000
1726674900	86.49	-0.24	-0.28	86.56	86.56	86.49	85000
1726588500	86.73	-0.03	-0.03	86.9	86.9	86.72	85000
1726502100	86.76	0.13	0.15	86.63	86.76	86.63	106000
1726242900	86.63	-0.11	-0.13	86.63	86.63	86.63	60000
1726156500	86.74	0.13	0.15	86.74	86.74	86.74	6000
1726070100	86.61	0	0.00	86.61	86.61	86.61	0
1725983700	86.61	0.1	0.12	86.61	86.61	86.61	30000
1725897300	86.51	0	0.00	86.51	86.51	86.51	0
1725638100	86.51	0.35	0.41	86.38	86.51	86.38	158000
1725551700	86.16	0.06	0.07	86.22	86.22	86.16	200000
1725465300	86.1	-0.13	-0.15	86.1	86.1	86.1	10000
1725378900	86.23	0	0.00	86.23	86.23	86.23	0
1725292500	86.23	0.18	0.21	86.19	86.4	86.19	173000
1725033300	86.05	0.03	0.03	86.12	86.12	86.05	37000
1724946900	86.02	-0.09	-0.10	86.07	86.07	86.02	60000
1724860500	86.11	0.23	0.27	86.16	86.16	86.08	175000
1724774100	85.88	-0.32	-0.37	86.1	86.1	85.88	92000
1724687700	86.2	-0.18	-0.21	86.4	86.4	86.2	60000
1724428500	86.38	-0.08	-0.09	86.37	86.38	86.37	20000
1724342100	86.46	0.44	0.51	86.46	86.46	86.46	10000
1724255700	86.02	-0.18	-0.21	86.43	86.43	86.02	120000
1724169300	86.2	0.12	0.14	86.2	86.2	86.2	4000
1724082900	86.08	-0.12	-0.14	86.08	86.08	86.08	20000
1723823700	86.2	0	0.00	86.2	86.2	86.2	0
1723650900	86.2	0	0.00	86.2	86.2	86.2	0
1723564500	86.2	-0.01	-0.01	86.2	86.2	86.2	12000
1723478100	86.21	0	0.00	86.21	86.21	86.21	0
1723218900	86.21	0	0.00	86.21	86.21	86.21	0
1723132500	86.21	0.47	0.55	86.2	86.21	86.2	10000
1723046100	85.74	0	0.00	85.74	85.74	85.74	0
1722959700	85.74	-0.36	-0.42	86.24	86.29	85.74	30000
1722873300	86.1	0	0.00	86.1	86.1	86.1	33000

Eib Tf 0% St30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions