Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Green Tf 2,25% Mz30 Eur (987574)
Eib Green Tf 2,25% Mz30 Eur (987574) Historical

987574 Eib Green Tf 2,25% Mz30 Eur

98.50

0.51 (0.52%)

Last Updated: 10:39:35

Delayed by 15 minutes

987574 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	97.99	-0.45	-0.46%	98.87	98.87	97.99	55,000
Jan 07 2025	98.44	-0.39	-0.39%	98.79	99.01	98.44	51,000
Jan 06 2025	98.83	-0.25	-0.25%	99.08	99.08	98.83	64,000
Jan 03 2025	99.08	0.01	0.01%	99.32	99.32	99.05	96,000
Jan 02 2025	99.07	-0.57	-0.57%	99.68	99.92	99.07	97,000
Dec 30 2024	99.64	-0.31	-0.31%	99.46	99.64	98.94	112,000
Dec 27 2024	99.95	0.09	0.09%	99.95	99.95	99.00	114,000
Dec 23 2024	99.86	0.16	0.16%	99.86	99.86	99.55	133,000
Dec 20 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Dec 19 2024	99.70	0.01	0.01%	99.84	99.95	99.27	215,000
Dec 18 2024	99.69	-0.05	-0.05%	99.75	99.80	99.69	187,000
Dec 17 2024	99.74	0.11	0.11%	99.93	99.93	99.60	137,000
Dec 16 2024	99.63	-0.24	-0.24%	99.91	99.91	99.56	154,000
Dec 13 2024	99.87	-0.07	-0.07%	99.86	99.90	99.60	581,000
Dec 12 2024	99.94	-0.35	-0.35%	100.28	100.48	99.90	462,000
Dec 11 2024	100.29	0.05	0.05%	100.24	100.44	100.24	116,000
Dec 10 2024	100.24	-0.10	-0.10%	100.31	100.31	100.15	315,000
Dec 09 2024	100.34	0.19	0.19%	100.27	100.38	99.94	137,000
Dec 06 2024	100.15	0.06	0.06%	100.16	100.33	100.10	117,000
Dec 05 2024	100.09	-0.06	-0.06%	100.19	100.19	100.00	89,000
Dec 04 2024	100.15	0.00	0.00%	100.43	100.43	99.93	46,000
Dec 03 2024	100.15	-0.13	-0.13%	99.98	100.15	99.98	94,000
Dec 02 2024	100.28	0.32	0.32%	99.96	100.35	99.96	44,000
Nov 29 2024	99.96	0.22	0.22%	100.00	100.01	99.65	317,000
Nov 28 2024	99.74	0.13	0.13%	100.37	100.37	99.44	60,000
Nov 27 2024	99.61	0.31	0.31%	99.31	99.61	99.31	100,000
Nov 26 2024	99.30	-0.04	-0.04%	99.32	99.41	99.29	125,000
Nov 25 2024	99.34	0.29	0.29%	99.16	99.34	99.16	56,000
Nov 22 2024	99.05	0.58	0.59%	99.02	99.05	99.02	42,000
Nov 21 2024	98.47	0.00	0.00%	98.47	98.47	98.47	0
Nov 20 2024	98.47	-0.28	-0.28%	98.72	98.72	98.47	13,000
Nov 19 2024	98.75	0.02	0.02%	98.94	98.95	98.70	158,000
Nov 18 2024	98.73	-0.10	-0.10%	98.70	98.74	98.53	308,000
Nov 15 2024	98.83	-0.07	-0.07%	98.89	98.89	98.83	22,000
Nov 14 2024	98.90	0.20	0.20%	98.78	98.90	98.78	148,000
Nov 13 2024	98.70	-0.10	-0.10%	98.58	98.70	98.58	280,000
Nov 12 2024	98.80	0.06	0.06%	98.53	98.90	98.52	591,000
Nov 11 2024	98.74	0.17	0.17%	99.85	99.85	98.65	47,000
Nov 08 2024	98.57	0.03	0.03%	99.43	99.43	98.41	98,000
Nov 07 2024	98.54	0.35	0.36%	98.23	99.05	97.94	1,094,000
Nov 06 2024	98.19	0.08	0.08%	98.90	98.90	98.19	61,000
Nov 05 2024	98.11	-0.24	-0.24%	98.02	98.11	97.95	84,000
Nov 04 2024	98.35	-0.26	-0.26%	98.33	99.46	98.32	305,000
Nov 01 2024	98.61	0.12	0.12%	98.57	98.61	98.57	20,000
Oct 31 2024	98.49	0.09	0.09%	98.65	98.65	98.49	34,000
Oct 30 2024	98.40	-0.90	-0.91%	99.25	99.80	98.35	200,000
Oct 29 2024	99.30	0.14	0.14%	99.45	99.46	99.26	133,000
Oct 28 2024	99.16	-0.20	-0.20%	99.35	99.38	99.16	70,000
Oct 25 2024	99.36	-0.17	-0.17%	99.34	99.36	99.34	90,000
Oct 24 2024	99.53	0.33	0.33%	99.53	99.53	99.53	29,000
Oct 23 2024	99.20	0.06	0.06%	99.20	99.20	99.20	25,000
Oct 22 2024	99.14	0.01	0.01%	99.06	99.14	99.00	279,000
Oct 21 2024	99.13	-0.18	-0.18%	99.41	99.41	99.11	380,000
Oct 18 2024	99.31	0.06	0.06%	99.08	99.40	99.08	109,000
Oct 17 2024	99.25	0.01	0.01%	99.12	99.39	99.12	315,000
Oct 16 2024	99.24	0.05	0.05%	99.19	99.24	99.16	55,000
Oct 15 2024	99.19	0.42	0.43%	99.02	99.19	99.02	310,000
Oct 14 2024	98.77	0.19	0.19%	98.81	98.81	98.77	137,000
Oct 11 2024	98.58	-0.06	-0.06%	98.71	98.71	98.58	60,000

Eib Green Tf 2,25% Mz30 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions