Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 3,55% Ot33 Eur (988014)
Obligaciones Tf 3,55% Ot33 Eur (988014) Historical

988014 Obligaciones Tf 3,55% Ot33 Eur

104.31

-0.02 (-0.02%)

Dec 30 2024 - Closed

Delayed by 15 minutes

988014 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	104.31	-0.02	-0.02%	104.31	104.31	104.31	14,000
Dec 27 2024	104.33	-0.53	-0.51%	104.33	104.33	104.13	17,000
Dec 23 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
Dec 20 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
Dec 19 2024	104.86	-0.54	-0.51%	104.89	104.89	104.86	25,000
Dec 18 2024	105.40	-0.29	-0.27%	105.48	105.48	105.40	8,000
Dec 17 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0
Dec 16 2024	105.69	-0.21	-0.20%	105.69	105.69	105.69	2,000
Dec 13 2024	105.90	-0.34	-0.32%	105.90	105.90	105.90	200,000
Dec 12 2024	106.24	-0.56	-0.52%	106.75	106.75	106.24	352,000
Dec 11 2024	106.80	0.00	0.00%	106.80	106.80	106.80	0
Dec 10 2024	106.80	-0.17	-0.16%	106.80	106.80	106.80	13,000
Dec 09 2024	106.97	0.00	0.00%	106.97	106.97	106.97	0
Dec 06 2024	106.97	0.06	0.06%	106.97	106.97	106.97	10,000
Dec 05 2024	106.91	0.25	0.23%	106.91	106.91	106.91	4,000
Dec 04 2024	106.66	0.34	0.32%	106.66	106.66	106.66	20,000
Dec 03 2024	106.32	0.00	0.00%	106.32	106.32	106.32	0
Dec 02 2024	106.32	0.00	0.00%	106.32	106.32	106.32	0
Nov 29 2024	106.32	-0.04	-0.04%	106.32	106.32	106.32	10,000
Nov 28 2024	106.36	0.88	0.83%	105.85	106.36	105.85	12,000
Nov 27 2024	105.48	0.34	0.32%	105.48	105.48	105.48	40,000
Nov 26 2024	105.14	0.00	0.00%	105.14	105.14	105.14	0
Nov 25 2024	105.14	0.00	0.00%	105.14	105.14	105.14	0
Nov 22 2024	105.14	0.00	0.00%	105.14	105.14	105.14	0
Nov 21 2024	105.14	0.00	0.00%	105.14	105.14	105.14	0
Nov 20 2024	105.14	0.00	0.00%	105.14	105.14	105.14	0
Nov 19 2024	105.14	0.89	0.85%	105.13	105.14	105.13	20,000
Nov 18 2024	104.25	-0.53	-0.51%	104.25	104.25	104.25	4,000
Nov 15 2024	104.78	0.39	0.37%	104.45	104.78	104.45	13,000
Nov 14 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Nov 13 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Nov 12 2024	104.39	-0.09	-0.09%	104.39	104.39	104.39	10,000
Nov 11 2024	104.48	0.26	0.25%	104.47	104.48	104.41	7,000
Nov 08 2024	104.22	0.62	0.60%	104.22	104.22	104.22	10,000
Nov 07 2024	103.60	-0.29	-0.28%	103.01	103.60	103.00	126,000
Nov 06 2024	103.89	0.02	0.02%	104.29	104.29	103.89	17,000
Nov 05 2024	103.87	-0.27	-0.26%	103.88	103.88	103.87	251,000
Nov 04 2024	104.14	0.22	0.21%	104.20	104.21	104.14	134,000
Nov 01 2024	103.92	0.03	0.03%	104.00	104.05	103.92	292,000
Oct 31 2024	103.89	-0.58	-0.56%	103.98	104.07	103.89	321,000
Oct 30 2024	104.47	-0.31	-0.30%	105.04	105.04	104.47	290,000
Oct 29 2024	104.78	-0.38	-0.36%	104.91	104.94	104.78	303,000
Oct 28 2024	105.16	-0.09	-0.09%	104.95	105.39	104.95	522,000
Oct 25 2024	105.25	-0.24	-0.23%	105.34	105.34	105.25	12,000
Oct 24 2024	105.49	0.51	0.49%	105.35	105.49	105.35	247,000
Oct 23 2024	104.98	0.14	0.13%	104.98	104.98	104.98	6,000
Oct 22 2024	104.84	-0.31	-0.29%	104.83	104.84	104.83	421,000
Oct 21 2024	105.15	-0.95	-0.90%	105.32	105.32	105.15	27,000
Oct 18 2024	106.10	0.27	0.26%	106.10	106.10	106.10	6,000
Oct 17 2024	105.83	-0.09	-0.08%	105.83	105.83	105.83	20,000
Oct 16 2024	105.92	0.31	0.29%	105.68	105.92	105.68	301,000
Oct 15 2024	105.61	0.67	0.64%	105.52	105.61	105.52	24,000
Oct 14 2024	104.94	0.04	0.04%	105.10	105.10	104.94	7,000
Oct 11 2024	104.90	-0.17	-0.16%	104.99	104.99	104.90	19,000
Oct 10 2024	105.07	0.07	0.07%	105.00	105.08	105.00	436,000
Oct 09 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
Oct 08 2024	105.00	0.01	0.01%	105.11	105.11	105.00	101,000
Oct 07 2024	104.99	-0.16	-0.15%	105.42	105.42	104.96	182,000
Oct 04 2024	105.15	-0.51	-0.48%	105.67	105.67	105.15	232,000

Obligaciones Tf 3,55% Ot...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions