Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
988015 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 97.80 | 0.24 | 0.25% | 97.80 | 97.80 | 97.80 | 50,000 |
| Mar 21 2025 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| Mar 20 2025 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| Mar 19 2025 | 97.56 | -0.11 | -0.11% | 97.45 | 97.56 | 97.45 | 92,000 |
| Mar 18 2025 | 97.67 | 0.39 | 0.40% | 97.45 | 97.67 | 97.45 | 153,000 |
| Mar 17 2025 | 97.28 | -0.31 | -0.32% | 97.53 | 97.53 | 97.28 | 30,000 |
| Mar 14 2025 | 97.59 | 0.14 | 0.14% | 97.45 | 97.59 | 97.45 | 40,000 |
| Mar 13 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| Mar 12 2025 | 97.45 | -0.46 | -0.47% | 97.45 | 97.45 | 97.45 | 20,000 |
| Mar 11 2025 | 97.91 | 0.31 | 0.32% | 97.91 | 97.91 | 97.91 | 24,000 |
| Mar 10 2025 | 97.60 | -0.43 | -0.44% | 97.60 | 97.60 | 97.60 | 6,000 |
| Mar 07 2025 | 98.03 | 0.89 | 0.92% | 97.65 | 98.03 | 97.65 | 63,000 |
| Mar 06 2025 | 97.14 | -0.72 | -0.74% | 97.65 | 97.65 | 97.14 | 5,000 |
| Mar 05 2025 | 97.86 | -0.14 | -0.14% | 97.95 | 97.95 | 97.86 | 42,000 |
| Mar 04 2025 | 98.00 | 0.49 | 0.50% | 98.00 | 98.00 | 97.98 | 65,000 |
| Mar 03 2025 | 97.51 | -0.05 | -0.05% | 97.78 | 97.78 | 97.34 | 342,000 |
| Feb 28 2025 | 97.56 | 0.12 | 0.12% | 97.53 | 97.56 | 97.53 | 140,000 |
| Feb 27 2025 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| Feb 26 2025 | 97.44 | 0.31 | 0.32% | 97.44 | 97.44 | 97.44 | 8,000 |
| Feb 25 2025 | 97.13 | 0.52 | 0.54% | 97.13 | 97.13 | 97.13 | 10,000 |
| Feb 24 2025 | 96.61 | 0.11 | 0.11% | 96.70 | 96.70 | 96.61 | 38,000 |
| Feb 21 2025 | 96.50 | 0.10 | 0.10% | 96.25 | 96.57 | 96.24 | 49,000 |
| Feb 20 2025 | 96.40 | 0.05 | 0.05% | 96.40 | 96.40 | 96.40 | 45,000 |
| Feb 19 2025 | 96.35 | -0.09 | -0.09% | 96.12 | 96.35 | 96.12 | 84,000 |
| Feb 18 2025 | 96.44 | -0.23 | -0.24% | 96.31 | 96.44 | 96.20 | 59,000 |
| Feb 17 2025 | 96.67 | 0.75 | 0.78% | 96.71 | 96.71 | 96.67 | 111,000 |
| Feb 14 2025 | 95.92 | -0.32 | -0.33% | 96.24 | 96.24 | 95.92 | 12,000 |
| Feb 13 2025 | 96.24 | 0.47 | 0.49% | 96.01 | 96.24 | 96.01 | 20,000 |
| Feb 12 2025 | 95.77 | -0.23 | -0.24% | 96.21 | 96.21 | 95.77 | 513,000 |
| Feb 11 2025 | 96.00 | -0.28 | -0.29% | 96.75 | 96.76 | 96.00 | 166,000 |
| Feb 10 2025 | 96.28 | -0.50 | -0.52% | 96.50 | 96.51 | 96.28 | 160,000 |
| Feb 07 2025 | 96.78 | -0.22 | -0.23% | 96.94 | 96.94 | 96.34 | 19,000 |
| Feb 06 2025 | 97.00 | 0.09 | 0.09% | 96.88 | 97.00 | 96.88 | 181,000 |
| Feb 05 2025 | 96.91 | 0.42 | 0.44% | 96.91 | 96.91 | 96.91 | 10,000 |
| Feb 04 2025 | 96.49 | -0.45 | -0.46% | 96.49 | 96.49 | 96.49 | 10,000 |
| Feb 03 2025 | 96.94 | 0.35 | 0.36% | 96.57 | 96.94 | 96.57 | 34,000 |
| Jan 31 2025 | 96.59 | -0.06 | -0.06% | 96.94 | 96.94 | 96.59 | 74,000 |
| Jan 30 2025 | 96.65 | -0.08 | -0.08% | 96.65 | 96.65 | 96.65 | 6,000 |
| Jan 29 2025 | 96.73 | -0.90 | -0.92% | 97.28 | 97.28 | 96.73 | 68,000 |
| Jan 28 2025 | 97.63 | -0.17 | -0.17% | 97.44 | 97.63 | 97.44 | 106,000 |
| Jan 27 2025 | 97.80 | 1.11 | 1.15% | 97.80 | 97.80 | 97.80 | 15,000 |
| Jan 24 2025 | 96.69 | -0.26 | -0.27% | 96.69 | 96.72 | 95.84 | 59,000 |
| Jan 23 2025 | 96.95 | -0.18 | -0.19% | 96.77 | 97.26 | 96.77 | 112,000 |
| Jan 22 2025 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
| Jan 21 2025 | 97.13 | 0.06 | 0.06% | 97.13 | 97.13 | 97.13 | 5,000 |
| Jan 20 2025 | 97.07 | 0.98 | 1.02% | 96.89 | 97.07 | 96.89 | 85,000 |
| Jan 17 2025 | 96.09 | -0.21 | -0.22% | 96.30 | 97.09 | 96.09 | 82,000 |
| Jan 16 2025 | 96.30 | 0.58 | 0.61% | 96.59 | 96.62 | 96.30 | 148,000 |
| Jan 15 2025 | 95.72 | 0.52 | 0.55% | 95.82 | 95.82 | 95.72 | 34,000 |
| Jan 14 2025 | 95.20 | -0.36 | -0.38% | 95.62 | 95.80 | 95.20 | 260,000 |
| Jan 13 2025 | 95.56 | -0.21 | -0.22% | 95.56 | 95.56 | 95.56 | 10,000 |
| Jan 10 2025 | 95.77 | -0.31 | -0.32% | 96.20 | 96.20 | 95.77 | 64,000 |
| Jan 09 2025 | 96.08 | 0.09 | 0.09% | 96.44 | 96.45 | 96.08 | 200,000 |
| Jan 08 2025 | 95.99 | -0.14 | -0.15% | 96.19 | 96.19 | 95.99 | 60,000 |
| Jan 07 2025 | 96.13 | 0.38 | 0.40% | 96.20 | 96.20 | 96.13 | 45,000 |
| Jan 06 2025 | 95.75 | -1.07 | -1.11% | 95.75 | 95.75 | 95.75 | 19,000 |
| Jan 03 2025 | 96.82 | -2.71 | -2.72% | 96.67 | 96.82 | 96.67 | 45,000 |
| Jan 02 2025 | 99.53 | 2.50 | 2.58% | 99.53 | 99.53 | 99.53 | 5,000 |
| Dec 30 2024 | 97.03 | 0.10 | 0.10% | 97.03 | 97.03 | 97.03 | 10,000 |
| Dec 27 2024 | 96.93 | 1.01 | 1.05% | 96.93 | 96.93 | 96.93 | 9,000 |
