Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 96.47 | -0.48 | -0.50 | 96.59 | 96.59 | 96.45 | 123000 |
| 1732553700 | 96.95 | 1.02 | 1.06 | 96.44 | 96.98 | 95.9 | 256000 |
| 1732294500 | 95.93 | 0.49 | 0.51 | 95.5 | 95.93 | 95.5 | 24000 |
| 1732208100 | 95.44 | -0.26 | -0.27 | 95.47 | 95.47 | 95.44 | 10000 |
| 1732121700 | 95.7 | -0.3 | -0.31 | 95.77 | 95.78 | 95.7 | 10000 |
| 1732035300 | 96 | 0.29 | 0.30 | 95.38 | 96 | 95.38 | 63000 |
| 1731948900 | 95.71 | 0.16 | 0.17 | 95.87 | 95.87 | 95.09 | 122000 |
| 1731689700 | 95.55 | -0.07 | -0.07 | 94.75 | 95.55 | 94.75 | 19000 |
| 1731603300 | 95.62 | 0.14 | 0.15 | 95.4 | 95.62 | 95.4 | 80000 |
| 1731516900 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1731430500 | 95.48 | -1.11 | -1.15 | 95.49 | 95.49 | 95.48 | 5000 |
| 1731344100 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1731084900 | 96.59 | 1.48 | 1.56 | 96.58 | 96.59 | 96.58 | 5000 |
| 1730998500 | 95.11 | -0.89 | -0.93 | 95.11 | 95.11 | 95.11 | 17000 |
| 1730912100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730825700 | 96 | -0.83 | -0.86 | 96 | 96 | 96 | 2000 |
| 1730739300 | 96.83 | 0.83 | 0.86 | 96.6 | 96.93 | 96.6 | 255000 |
| 1730480100 | 96 | 0.05 | 0.05 | 96.46 | 96.46 | 96 | 8000 |
| 1730393700 | 95.95 | -1.02 | -1.05 | 96.7 | 96.7 | 95.95 | 7000 |
| 1730307300 | 96.97 | 0.42 | 0.44 | 96.46 | 96.97 | 96.45 | 26000 |
| 1730220900 | 96.55 | -0.25 | -0.26 | 96.12 | 96.57 | 96.08 | 60000 |
| 1730134500 | 96.8 | -0.57 | -0.59 | 97.03 | 97.05 | 96.8 | 16000 |
| 1729871700 | 97.37 | 0.1 | 0.10 | 96.89 | 97.42 | 96.88 | 112000 |
| 1729785300 | 97.27 | 0.28 | 0.29 | 96.84 | 97.27 | 96.84 | 125000 |
| 1729698900 | 96.99 | -0.06 | -0.06 | 96.96 | 96.99 | 96.96 | 41000 |
| 1729612500 | 97.05 | -0.29 | -0.30 | 97.15 | 97.15 | 97.05 | 63000 |
| 1729526100 | 97.34 | -0.85 | -0.87 | 97.62 | 98.15 | 97.34 | 184000 |
| 1729266900 | 98.19 | 0.32 | 0.33 | 98.12 | 98.2 | 98.12 | 177000 |
| 1729180500 | 97.87 | -1.48 | -1.49 | 99.17 | 99.17 | 97.87 | 335000 |
| 1729094100 | 99.35 | 1.64 | 1.68 | 98.68 | 99.35 | 98.1 | 1078000 |
| 1729007700 | 97.71 | -0.27 | -0.28 | 98.4 | 98.47 | 97.71 | 190000 |
| 1728921300 | 97.98 | 0.02 | 0.02 | 97.9 | 97.98 | 97.9 | 57000 |
| 1728662100 | 97.96 | -0.91 | -0.92 | 97.96 | 97.96 | 97.96 | 25000 |
| 1728575700 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1728489300 | 98.87 | 0.16 | 0.16 | 98.87 | 98.87 | 98.87 | 10000 |
| 1728402900 | 98.71 | -0.19 | -0.19 | 98.7 | 98.71 | 98.7 | 29000 |
| 1728316500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728057300 | 98.9 | -0.82 | -0.82 | 99.58 | 99.58 | 98.15 | 62000 |
| 1727970900 | 99.72 | -0.85 | -0.85 | 100.05 | 100.05 | 99.7 | 136000 |
| 1727884500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1727798100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 11000 |
| 1727711700 | 100.57 | 1.02 | 1.02 | 100.38 | 100.57 | 99.39 | 130000 |
| 1727452500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1727366100 | 99.55 | -0.44 | -0.44 | 100.04 | 100.16 | 99.55 | 59000 |
| 1727279700 | 99.99 | 0.11 | 0.11 | 99.88 | 99.99 | 99.8 | 130000 |
| 1727193300 | 99.88 | -0.4 | -0.40 | 99.55 | 99.88 | 99.55 | 99000 |
| 1727106900 | 100.28 | 0.4 | 0.40 | 100.33 | 100.33 | 100.28 | 821000 |
| 1726847700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1726761300 | 99.88 | -1.01 | -1.00 | 100.76 | 100.76 | 99.88 | 211000 |
| 1726674900 | 100.89 | -0.06 | -0.06 | 100.75 | 100.89 | 100.43 | 42000 |
| 1726588500 | 100.95 | 0.01 | 0.01 | 100.95 | 100.95 | 100.95 | 38000 |
| 1726502100 | 100.94 | 0.82 | 0.82 | 100.7 | 100.94 | 100.5 | 240000 |
| 1726242900 | 100.12 | -0.38 | -0.38 | 100.31 | 100.31 | 100.12 | 212000 |
| 1726156500 | 100.5 | -0.24 | -0.24 | 100.92 | 100.92 | 100.5 | 75000 |
| 1726070100 | 100.74 | 0.64 | 0.64 | 100.65 | 100.74 | 100.65 | 130000 |
| 1725983700 | 100.1 | 0.3 | 0.30 | 100.02 | 100.1 | 100.02 | 145000 |
| 1725897300 | 99.8 | -0.24 | -0.24 | 100.36 | 100.36 | 99.65 | 110000 |
| 1725638100 | 100.04 | 0.54 | 0.54 | 100.04 | 100.04 | 100.04 | 45000 |
| 1725551700 | 99.5 | 0.16 | 0.16 | 99.5 | 99.5 | 99.37 | 105000 |
| 1725465300 | 99.34 | 0.6 | 0.61 | 99.34 | 99.34 | 99.34 | 1000 |
| 1725378900 | 98.74 | -0.75 | -0.75 | 98.73 | 99.07 | 98.67 | 18000 |
| 1725292500 | 99.49 | 0.64 | 0.65 | 99.1 | 99.49 | 99.1 | 30000 |
| 1725033300 | 98.85 | -0.22 | -0.22 | 98.85 | 98.85 | 98.85 | 5000 |
| 1724946900 | 99.07 | -0.8 | -0.80 | 99.59 | 99.59 | 99.07 | 200000 |
| 1724860500 | 99.87 | 0.18 | 0.18 | 99.89 | 99.9 | 99.84 | 310000 |
| 1724774100 | 99.69 | 0.11 | 0.11 | 99.65 | 99.69 | 99.65 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
