We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 99.95 | -0.2 | -0.20 | 100.14 | 100.14 | 99.95 | 20000 |
| 1726502100 | 100.15 | 0.15 | 0.15 | 100.2 | 100.21 | 100.15 | 30000 |
| 1726242900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726156500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726070100 | 100 | 0.02 | 0.02 | 100.13 | 100.13 | 100 | 26000 |
| 1725983700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725897300 | 99.98 | 0.19 | 0.19 | 99.98 | 99.98 | 99.98 | 45000 |
| 1725638100 | 99.79 | 0.7 | 0.71 | 99.79 | 99.79 | 99.79 | 15000 |
| 1725551700 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1725465300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1725378900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1725292500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1725033300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1724946900 | 99.09 | -0.11 | -0.11 | 99 | 99.09 | 99 | 32000 |
| 1724860500 | 99.2 | 0.15 | 0.15 | 99.2 | 99.2 | 99.2 | 20000 |
| 1724774100 | 99.05 | -0.23 | -0.23 | 99.05 | 99.05 | 99.05 | 4000 |
| 1724687700 | 99.28 | 0.22 | 0.22 | 99.28 | 99.28 | 99.28 | 30000 |
| 1724428500 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1724342100 | 99.06 | 0.09 | 0.09 | 99.14 | 99.14 | 99.06 | 14000 |
| 1724255700 | 98.97 | 0.13 | 0.13 | 98.93 | 98.97 | 98.93 | 107000 |
| 1724169300 | 98.84 | 0.24 | 0.24 | 98.84 | 98.84 | 98.84 | 20000 |
| 1724082900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1723823700 | 98.6 | -0.67 | -0.67 | 98.87 | 98.87 | 98.6 | 60000 |
| 1723650900 | 99.27 | 0.32 | 0.32 | 99.3 | 99.32 | 99.27 | 165000 |
| 1723564500 | 98.95 | 0.21 | 0.21 | 98.95 | 98.95 | 98.95 | 324000 |
| 1723478100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1723218900 | 98.74 | -0.03 | -0.03 | 98.76 | 98.76 | 98.74 | 57000 |
| 1723132500 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1723046100 | 98.77 | -0.21 | -0.21 | 98.92 | 98.92 | 98.77 | 45000 |
| 1722959700 | 98.98 | -0.42 | -0.42 | 98.98 | 98.98 | 98.98 | 5000 |
| 1722873300 | 99.4 | 0.73 | 0.74 | 99.59 | 99.59 | 99.4 | 410000 |
| 1722614100 | 98.67 | 0.87 | 0.89 | 98.49 | 98.8 | 98.45 | 828000 |
| 1722527700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1722441300 | 97.8 | 0.35 | 0.36 | 97.8 | 97.8 | 97.8 | 6000 |
| 1722354900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1722268500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1722009300 | 97.45 | -0.15 | -0.15 | 97.45 | 97.45 | 97.45 | 100000 |
| 1721922900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1721836500 | 97.6 | 0.25 | 0.26 | 97.6 | 97.6 | 97.6 | 50000 |
| 1721750100 | 97.35 | -0.2 | -0.21 | 97.35 | 97.35 | 97.35 | 4000 |
| 1721663700 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1721404500 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1721318100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1721231700 | 97.55 | 0.03 | 0.03 | 97.62 | 97.62 | 97.54 | 135000 |
| 1721145300 | 97.52 | 0.02 | 0.02 | 97.53 | 97.53 | 97.52 | 28000 |
| 1721058900 | 97.5 | 0.23 | 0.24 | 97.5 | 97.5 | 97.5 | 10000 |
| 1720799700 | 97.27 | 0.23 | 0.24 | 97.27 | 97.27 | 97.27 | 100000 |
| 1720713300 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1720626900 | 97.04 | 0.29 | 0.30 | 97.04 | 97.04 | 97.04 | 2000 |
| 1720540500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1720454100 | 96.75 | 0.24 | 0.25 | 96.93 | 96.93 | 96.75 | 21000 |
| 1720194900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1720108500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1720022100 | 96.51 | 0.03 | 0.03 | 96.51 | 96.51 | 96.51 | 5000 |
| 1719935700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1719849300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1719590100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1719503700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1719417300 | 96.48 | -0.48 | -0.50 | 96.48 | 96.48 | 96.48 | 1000 |
| 1719330900 | 96.96 | -0.22 | -0.23 | 96.7 | 96.96 | 96.7 | 51000 |
| 1719244500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1718985300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1718898900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1718812500 | 97.18 | 0.36 | 0.37 | 96.85 | 97.18 | 96.85 | 32000 |
| 1718694000 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
