ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Worldbank Sustainable Tf 3,875% Fb30 Usd

Worldbank Sustainable Tf 3,875% Fb30 Usd (988018)

98.64
0.00
(0.00%)
Closed March 13 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174179850098.7-0.3-0.3098.798.798.750000
17417121009900.009999990
1741625700990.10.1098.919998.9125000
174136650098.90.360.3798.9298.9298.9296000
174128010098.54-0.54-0.5598.5498.5498.5420000
174119370099.08-0.34-0.3499.0899.0899.086000
174110730099.420.720.7399.2699.4299.21121000
174102090098.7-0.17-0.1798.8298.8298.763000
174076170098.870.410.4298.8798.8798.8721000
174067530098.460.070.0798.498.5798.4111000
174058890098.39-0.07-0.0798.3798.3998.3747000
174050250098.461.151.1898.1698.4698.1628000
174041610097.3100.0097.3197.3197.310
174015690097.3100.0097.3197.3197.310
174007050097.3100.0097.3197.3197.310
173998410097.31-0.34-0.3597.3197.3197.313000
173989770097.65-0.38-0.3997.7997.7997.567000
173981130098.030.250.2698.0398.0398.0320000
173955210097.780.550.5797.7897.7897.785000
173946570097.23-0.19-0.2097.3697.3697.1165000
173937930097.4200.0097.4297.4297.420
173929290097.42-0.29-0.3097.597.597.4225000
173920650097.710.090.0997.5897.7197.5862000
173894730097.62-0.36-0.3797.6297.6297.622000
173886090097.980.560.5797.9897.9897.982000
173877450097.4200.0097.4297.4297.420
173868810097.42-0.31-0.3297.4297.4297.427000
173860170097.730.050.0597.3197.7397.319000
173834250097.68-0.04-0.0497.6897.6897.6810000
173825610097.720.120.1297.7597.7597.7211000
173816970097.60.10.1097.6897.8297.672000
173808330097.5-0.22-0.239797.596.99141000
173799690097.720.270.2897.7897.7897.7225000
173773770097.4500.0097.4597.4597.450
173765130097.4500.0097.4597.4597.450
173756490097.4500.0097.4597.4597.450
173747850097.4500.0097.4597.4597.450
173739210097.4500.0097.4597.4597.450
173713290097.450.860.8997.6797.6797.4510000
173704650096.5900.0096.5996.5996.590
173696010096.59-0.01-0.0196.5996.5996.5950000
173687370096.600.0096.696.696.60
173678730096.6-1.1-1.1397.0497.0496.620000
173652810097.700.0097.797.797.70
173644170097.70.230.2497.797.797.722000
173635530097.4700.0097.4797.4797.470
173626890097.4700.0097.4797.4797.470
173618250097.470.170.1797.4797.4797.476000
173592330097.300.0097.397.397.33000
173583690097.3-0.02-0.0297.3497.3497.37000
173557770097.320.370.3897.3297.3297.323000
173531850096.95-0.73-0.7596.2396.9596.237000
173497290097.6800.0097.6897.6897.680
173471370097.680.360.3797.6897.6897.6850000
173462730097.32-0.78-0.8097.3297.3297.32130000
173454090098.100.0098.198.198.10
173445450098.10.050.0598.198.198.15000
173436810098.050.060.0698.0598.0598.0580000
173410890097.99-0.54-0.5597.9997.9997.994000

Your Recent History

Delayed Upgrade Clock