We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730393700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730307300 | 98.63 | -0.04 | -0.04 | 98.63 | 98.63 | 98.63 | 103000 |
| 1730220900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1730134500 | 98.67 | 0.64 | 0.65 | 98.82 | 98.82 | 98.67 | 31000 |
| 1729871700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1729785300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1729698900 | 98.03 | -1.27 | -1.28 | 98.77 | 98.77 | 98.03 | 15000 |
| 1729612500 | 99.3 | -0.39 | -0.39 | 99.29 | 99.3 | 99.29 | 126000 |
| 1729526100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 40000 |
| 1729266900 | 99.69 | -0.28 | -0.28 | 99.46 | 100 | 99.46 | 571000 |
| 1729180500 | 99.97 | -0.05 | -0.05 | 99.97 | 99.97 | 99.97 | 25000 |
| 1729094100 | 100.02 | 0.59 | 0.59 | 100 | 100.02 | 99.95 | 68000 |
| 1729007700 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728921300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728662100 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728575700 | 99.43 | -0.34 | -0.34 | 99.5 | 99.5 | 99.43 | 13000 |
| 1728489300 | 99.77 | 0.12 | 0.12 | 99.77 | 99.77 | 99.77 | 1000 |
| 1728402900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 5000 |
| 1728316500 | 99.65 | -1.64 | -1.62 | 99.65 | 99.65 | 99.65 | 2000 |
| 1728057300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727970900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727884500 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727798100 | 101.29 | 0.14 | 0.14 | 101.24 | 101.29 | 101.24 | 24000 |
| 1727711700 | 101.15 | -0.09 | -0.09 | 101.15 | 101.15 | 101.15 | 30000 |
| 1727452500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727366100 | 101.24 | -0.04 | -0.04 | 101.24 | 101.24 | 101.24 | 15000 |
| 1727279700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1727193300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1727106900 | 101.28 | -0.08 | -0.08 | 101.28 | 101.28 | 101.28 | 10000 |
| 1726847700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726761300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726674900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726588500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726502100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726242900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726156500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726070100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1725983700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1725897300 | 101.36 | 0.01 | 0.01 | 101.27 | 101.36 | 101.27 | 44000 |
| 1725638100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1725551700 | 101.35 | 1.02 | 1.02 | 101.13 | 101.35 | 101.11 | 55000 |
| 1725465300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1725378900 | 100.33 | -0.14 | -0.14 | 100.33 | 100.33 | 100.33 | 10000 |
| 1725292500 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1725033300 | 100.47 | -0.23 | -0.23 | 100.47 | 100.47 | 100.47 | 5000 |
| 1724946900 | 100.7 | 0.08 | 0.08 | 100.7 | 100.7 | 100.7 | 5000 |
| 1724860500 | 100.62 | 0.18 | 0.18 | 100.62 | 100.62 | 100.62 | 3000 |
| 1724774100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724687700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724428500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724342100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724255700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724169300 | 100.44 | 0.22 | 0.22 | 100.44 | 100.44 | 100.44 | 2000 |
| 1724082900 | 100.22 | 0.22 | 0.22 | 100.22 | 100.22 | 100.22 | 55000 |
| 1723823700 | 100 | -0.63 | -0.63 | 100.06 | 100.06 | 100 | 51000 |
| 1723650900 | 100.63 | 0.65 | 0.65 | 100.63 | 100.63 | 100.63 | 2000 |
| 1723564500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1723478100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1723218900 | 99.98 | 0.29 | 0.29 | 99.98 | 99.98 | 99.98 | 20000 |
| 1723132500 | 99.69 | -0.41 | -0.41 | 100.14 | 100.14 | 99.69 | 21000 |
| 1723046100 | 100.1 | 0.03 | 0.03 | 100.15 | 100.15 | 100.1 | 20000 |
| 1722959700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1722873300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
