![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1724342100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1724255700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1724169300 | 100.44 | 0.22 | 0.22 | 100.44 | 100.44 | 100.44 | 2000 |
1724082900 | 100.22 | 0.22 | 0.22 | 100.22 | 100.22 | 100.22 | 55000 |
1723823700 | 100 | -0.63 | -0.63 | 100.06 | 100.06 | 100 | 51000 |
1723650900 | 100.63 | 0.65 | 0.65 | 100.63 | 100.63 | 100.63 | 2000 |
1723564500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1723478100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1723218900 | 99.98 | 0.29 | 0.29 | 99.98 | 99.98 | 99.98 | 20000 |
1723132500 | 99.69 | -0.41 | -0.41 | 100.14 | 100.14 | 99.69 | 21000 |
1723046100 | 100.1 | 0.03 | 0.03 | 100.15 | 100.15 | 100.1 | 20000 |
1722959700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
1722873300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
1722614100 | 100.07 | 1.36 | 1.38 | 100.07 | 100.07 | 100.07 | 105000 |
1722527700 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
1722441300 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
1722354900 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
1722268500 | 98.71 | -0.09 | -0.09 | 98.71 | 98.71 | 98.71 | 1000 |
1722009300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1721922900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1721836500 | 98.8 | 0.59 | 0.60 | 98.8 | 98.8 | 98.8 | 20000 |
1721750100 | 98.21 | 0.04 | 0.04 | 98.21 | 98.21 | 98.21 | 2000 |
1721663700 | 98.17 | -0.31 | -0.31 | 98.13 | 98.17 | 98.13 | 32000 |
1721404500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
1721318100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 30000 |
1721231700 | 98.48 | 0.18 | 0.18 | 98.73 | 98.73 | 98.48 | 15000 |
1721145300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
1721058900 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 20000 |
1720799700 | 98.25 | -0.18 | -0.18 | 98.25 | 98.25 | 98.25 | 6000 |
1720713300 | 98.43 | 1.07 | 1.10 | 97.81 | 98.43 | 97.81 | 17000 |
1720626900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1720540500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1720454100 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1720194900 | 97.36 | 0.21 | 0.22 | 97.5 | 97.5 | 97.36 | 93000 |
1720108500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1720022100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1719935700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1719849300 | 97.15 | -0.34 | -0.35 | 97.15 | 97.15 | 97.15 | 2000 |
1719590100 | 97.49 | 0.15 | 0.15 | 97.49 | 97.49 | 97.49 | 100000 |
1719503700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719417300 | 97.34 | -0.32 | -0.33 | 97.5 | 97.5 | 97.34 | 12000 |
1719330900 | 97.66 | 0.01 | 0.01 | 98.38 | 98.38 | 97.5 | 14000 |
1719244500 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
1718985300 | 97.65 | 0.16 | 0.16 | 97.65 | 97.65 | 97.65 | 11000 |
1718898900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1718812500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1718726100 | 97.49 | 0.08 | 0.08 | 97.49 | 97.49 | 97.49 | 5000 |
1718639700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718380500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718294100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718207700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718121300 | 97.41 | 0.1 | 0.10 | 97.41 | 97.41 | 97.41 | 5000 |
1718034900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1717775700 | 97.31 | -0.27 | -0.28 | 97.31 | 97.31 | 97.31 | 3000 |
1717689300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
1717602900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
1717516500 | 97.58 | 0.58 | 0.60 | 97.58 | 97.58 | 97.58 | 15000 |
1717430100 | 97 | 0.35 | 0.36 | 97.01 | 97.01 | 97 | 40000 |
1717170900 | 96.65 | 0.4 | 0.42 | 96.98 | 96.98 | 96.65 | 20000 |
1717084500 | 96.25 | -0.1 | -0.10 | 96.25 | 96.25 | 96.25 | 30000 |
1716998100 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 30000 |
1716911700 | 96.6 | -0.18 | -0.19 | 96.6 | 96.6 | 96.6 | 11000 |
1716825300 | 96.78 | 0.28 | 0.29 | 96.77 | 96.78 | 96.75 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions