Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Worldbank Sustainable Tf 3,875% Fb30 Usd (988018)
Worldbank Sustainable Tf 3,875% Fb30 Usd (988018) Historical

988018 Worldbank Sustainable Tf 3,875% Fb30 Usd

98.17

-0.31 (-0.31%)

Jul 22 2024 - Closed

Delayed by 15 minutes

988018 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	98.17	-0.31	-0.31%	98.13	98.17	98.13	32,000
Jul 19 2024	98.48	0.00	0.00%	98.48	98.48	98.48	0
Jul 18 2024	98.48	0.00	0.00%	98.48	98.48	98.48	30,000
Jul 17 2024	98.48	0.18	0.18%	98.73	98.73	98.48	15,000
Jul 16 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Jul 15 2024	98.30	0.05	0.05%	98.30	98.30	98.30	20,000
Jul 12 2024	98.25	-0.18	-0.18%	98.25	98.25	98.25	6,000
Jul 11 2024	98.43	1.07	1.10%	97.81	98.43	97.81	17,000
Jul 10 2024	97.36	0.00	0.00%	97.36	97.36	97.36	0
Jul 09 2024	97.36	0.00	0.00%	97.36	97.36	97.36	0
Jul 08 2024	97.36	0.00	0.00%	97.36	97.36	97.36	0
Jul 05 2024	97.36	0.21	0.22%	97.50	97.50	97.36	93,000
Jul 04 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
Jul 03 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
Jul 02 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
Jul 01 2024	97.15	-0.34	-0.35%	97.15	97.15	97.15	2,000
Jun 28 2024	97.49	0.15	0.15%	97.49	97.49	97.49	100,000
Jun 27 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Jun 26 2024	97.34	-0.32	-0.33%	97.50	97.50	97.34	12,000
Jun 25 2024	97.66	0.01	0.01%	98.38	98.38	97.50	14,000
Jun 24 2024	97.65	0.00	0.00%	97.65	97.65	97.65	0
Jun 21 2024	97.65	0.16	0.16%	97.65	97.65	97.65	11,000
Jun 20 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
Jun 19 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
Jun 18 2024	97.49	0.08	0.08%	97.49	97.49	97.49	5,000
Jun 17 2024	97.41	0.00	0.00%	97.41	97.41	97.41	0
Jun 14 2024	97.41	0.00	0.00%	97.41	97.41	97.41	0
Jun 13 2024	97.41	0.00	0.00%	97.41	97.41	97.41	0
Jun 12 2024	97.41	0.00	0.00%	97.41	97.41	97.41	0
Jun 11 2024	97.41	0.10	0.10%	97.41	97.41	97.41	5,000
Jun 10 2024	97.31	0.00	0.00%	97.31	97.31	97.31	0
Jun 07 2024	97.31	-0.27	-0.28%	97.31	97.31	97.31	3,000
Jun 06 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Jun 05 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Jun 04 2024	97.58	0.58	0.60%	97.58	97.58	97.58	15,000
Jun 03 2024	97.00	0.35	0.36%	97.01	97.01	97.00	40,000
May 31 2024	96.65	0.40	0.42%	96.98	96.98	96.65	20,000
May 30 2024	96.25	-0.10	-0.10%	96.25	96.25	96.25	30,000
May 29 2024	96.35	-0.25	-0.26%	96.35	96.35	96.35	30,000
May 28 2024	96.60	-0.18	-0.19%	96.60	96.60	96.60	11,000
May 27 2024	96.78	0.28	0.29%	96.77	96.78	96.75	28,000
May 24 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 23 2024	96.50	-0.23	-0.24%	96.93	96.93	96.50	31,000
May 22 2024	96.73	-0.34	-0.35%	96.73	96.73	96.73	4,000
May 21 2024	97.07	0.00	0.00%	97.07	97.07	97.07	0
May 20 2024	97.07	-0.27	-0.28%	97.07	97.07	97.07	10,000
May 17 2024	97.34	0.72	0.75%	97.34	97.34	97.34	20,000
May 16 2024	96.62	0.00	0.00%	96.62	96.62	96.62	0
May 15 2024	96.62	0.00	0.00%	96.62	96.62	96.62	0
May 14 2024	96.62	-0.08	-0.08%	96.62	96.62	96.62	85,000
May 13 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
May 10 2024	96.70	-0.25	-0.26%	96.70	96.70	96.70	10,000
May 09 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
May 08 2024	96.95	0.39	0.40%	96.95	96.95	96.95	10,000
May 07 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0
May 06 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0
May 03 2024	96.56	0.69	0.72%	96.15	96.56	96.15	79,000
May 02 2024	95.87	0.00	0.00%	95.87	95.87	95.87	0
Apr 30 2024	95.87	-0.15	-0.16%	95.87	95.87	95.87	62,000
Apr 29 2024	96.02	0.33	0.34%	96.02	96.02	96.02	10,000
Apr 26 2024	95.69	-0.22	-0.23%	95.69	95.69	95.69	20,000
Apr 25 2024	95.91	0.00	0.00%	95.91	95.91	95.91	0
Apr 24 2024	95.91	-0.51	-0.53%	95.83	95.97	95.83	24,000

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions