We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 97.56 | 0.3 | 0.31 | 97.56 | 97.56 | 97.56 | 10000 |
| 1721231700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1721145300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1721058900 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1720799700 | 97.26 | 0.44 | 0.45 | 97.24 | 97.26 | 97.24 | 12000 |
| 1720713300 | 96.82 | 0.08 | 0.08 | 96.82 | 96.82 | 96.82 | 5000 |
| 1720626900 | 96.74 | 0.53 | 0.55 | 96.79 | 96.79 | 96.74 | 67000 |
| 1720540500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720454100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720194900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720108500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720022100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719935700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719849300 | 96.21 | -0.32 | -0.33 | 96.21 | 96.21 | 96.21 | 5000 |
| 1719590100 | 96.53 | 0.03 | 0.03 | 96.53 | 96.53 | 96.53 | 1000 |
| 1719503700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719417300 | 96.5 | -0.21 | -0.22 | 96.5 | 96.5 | 96.5 | 1000 |
| 1719330900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1719244500 | 96.71 | -0.32 | -0.33 | 96.71 | 96.71 | 96.71 | 5000 |
| 1718985300 | 97.03 | 0.53 | 0.55 | 97.03 | 97.03 | 97.03 | 45000 |
| 1718898900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1718812500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1718726100 | 96.5 | -0.15 | -0.16 | 96.5 | 96.5 | 96.5 | 11000 |
| 1718639700 | 96.65 | -0.48 | -0.49 | 96.65 | 96.65 | 96.65 | 10000 |
| 1718380500 | 97.13 | 0.42 | 0.43 | 98.63 | 98.63 | 96.75 | 28000 |
| 1718294100 | 96.71 | -0.12 | -0.12 | 96.71 | 96.71 | 96.71 | 7000 |
| 1718207700 | 96.83 | 0.89 | 0.93 | 96.83 | 96.83 | 96.83 | 11000 |
| 1718121300 | 95.94 | -0.09 | -0.09 | 95.94 | 95.94 | 95.94 | 5000 |
| 1718034900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1717775700 | 96.03 | -0.47 | -0.49 | 96.3 | 96.3 | 96.03 | 44000 |
| 1717689300 | 96.5 | 0.11 | 0.11 | 96.5 | 96.5 | 96.5 | 10000 |
| 1717602900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1717516500 | 96.39 | 1.01 | 1.06 | 96.39 | 96.39 | 96.39 | 11000 |
| 1717430100 | 95.38 | -0.28 | -0.29 | 95.68 | 95.68 | 95.38 | 65000 |
| 1717170900 | 95.66 | 0.16 | 0.17 | 95.66 | 95.66 | 95.66 | 30000 |
| 1717084500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1716998100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1716911700 | 95.5 | -0.38 | -0.40 | 95.65 | 95.65 | 95.5 | 33000 |
| 1716825300 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1716566100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1716479700 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1716393300 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1716306900 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1716220500 | 95.88 | 0.2 | 0.21 | 95.88 | 95.88 | 95.88 | 10000 |
| 1715961300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1715874900 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1715788500 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1715702100 | 95.68 | -0.33 | -0.34 | 95.68 | 95.68 | 95.68 | 117000 |
| 1715615700 | 96.01 | 0.12 | 0.13 | 95.75 | 96.01 | 95.75 | 65000 |
| 1715356500 | 95.89 | 0.12 | 0.13 | 95.89 | 95.89 | 95.89 | 26000 |
| 1715270100 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1715183700 | 95.77 | -0.03 | -0.03 | 95.54 | 95.77 | 95.54 | 118000 |
| 1715097300 | 95.8 | 0.3 | 0.31 | 95.8 | 95.8 | 95.8 | 4000 |
| 1715010900 | 95.5 | 0.62 | 0.65 | 95.5 | 95.5 | 95.5 | 7000 |
| 1714751700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1714665300 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1714492500 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1714406100 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1714146900 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1714060500 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1713974100 | 94.88 | -0.2 | -0.21 | 94.88 | 94.88 | 94.88 | 5000 |
| 1713887700 | 95.08 | 0.08 | 0.08 | 95.11 | 95.11 | 95.08 | 22000 |
| 1713801300 | 95 | -0.13 | -0.14 | 95.08 | 95.08 | 94.8 | 54000 |
| 1713542100 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
