We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 96.5 | -0.66 | -0.68 | 96.5 | 96.5 | 96.5 | 3000 |
| 1734540900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1734454500 | 97.16 | -0.12 | -0.12 | 97.22 | 97.32 | 96.96 | 78000 |
| 1734368100 | 97.28 | 0.08 | 0.08 | 97.28 | 97.28 | 97.28 | 95000 |
| 1734108900 | 97.2 | -0.38 | -0.39 | 97.22 | 97.22 | 97.2 | 32000 |
| 1734022500 | 97.58 | -0.19 | -0.19 | 97.58 | 97.58 | 97.58 | 16000 |
| 1733936100 | 97.77 | 0.03 | 0.03 | 97.76 | 97.77 | 97.76 | 5000 |
| 1733849700 | 97.74 | -0.29 | -0.30 | 97.82 | 97.82 | 97.74 | 101000 |
| 1733763300 | 98.03 | -0.12 | -0.12 | 98.04 | 98.04 | 97.96 | 81000 |
| 1733504100 | 98.15 | 0.29 | 0.30 | 97.89 | 98.15 | 97.77 | 26000 |
| 1733417700 | 97.86 | 0.29 | 0.30 | 97.86 | 97.86 | 97.86 | 12000 |
| 1733331300 | 97.57 | -0.44 | -0.45 | 98.03 | 98.03 | 97.57 | 22000 |
| 1733244900 | 98.01 | 0.41 | 0.42 | 97.9 | 98.01 | 97.9 | 205000 |
| 1733158500 | 97.6 | -0.34 | -0.35 | 97.5 | 97.71 | 97.5 | 26000 |
| 1732899300 | 97.94 | 0.09 | 0.09 | 97.9 | 97.94 | 97.9 | 29000 |
| 1732812900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 5000 |
| 1732726500 | 97.85 | 0.48 | 0.49 | 97.66 | 97.85 | 97.62 | 30000 |
| 1732640100 | 97.37 | -0.23 | -0.24 | 97.53 | 97.53 | 97.37 | 52000 |
| 1732553700 | 97.6 | 0.6 | 0.62 | 97.13 | 97.75 | 97.13 | 107000 |
| 1732294500 | 97 | -0.01 | -0.01 | 96.9 | 97.23 | 96.9 | 162000 |
| 1732208100 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1732121700 | 97.01 | -0.49 | -0.50 | 97.01 | 97.01 | 97.01 | 2000 |
| 1732035300 | 97.5 | 0.26 | 0.27 | 96.89 | 97.5 | 96.85 | 23000 |
| 1731948900 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1731689700 | 97.24 | 0.14 | 0.14 | 97.24 | 97.24 | 97.24 | 2000 |
| 1731603300 | 97.1 | -0.08 | -0.08 | 96.86 | 97.1 | 96.86 | 39000 |
| 1731516900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1731430500 | 97.18 | -0.07 | -0.07 | 97.27 | 97.27 | 96.7 | 71000 |
| 1731344100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731084900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730998500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730912100 | 97.25 | -0.26 | -0.27 | 97.25 | 97.25 | 97.25 | 3000 |
| 1730825700 | 97.51 | -0.08 | -0.08 | 97.51 | 97.51 | 97.51 | 22000 |
| 1730739300 | 97.59 | -0.24 | -0.25 | 97.59 | 97.59 | 97.59 | 22000 |
| 1730480100 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1730393700 | 97.83 | 0.03 | 0.03 | 97.83 | 97.83 | 97.83 | 6000 |
| 1730307300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730220900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730134500 | 97.8 | -0.43 | -0.44 | 97.86 | 97.86 | 97.8 | 20000 |
| 1729871700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1729785300 | 98.23 | 0.14 | 0.14 | 98.46 | 98.46 | 98.03 | 144000 |
| 1729698900 | 98.09 | -0.41 | -0.42 | 98.28 | 98.32 | 98.09 | 250000 |
| 1729612500 | 98.5 | -0.09 | -0.09 | 98.52 | 98.52 | 98.5 | 52000 |
| 1729526100 | 98.59 | -0.15 | -0.15 | 99.04 | 99.04 | 98.5 | 157000 |
| 1729266900 | 98.74 | 0.12 | 0.12 | 98.57 | 98.74 | 98.57 | 5000 |
| 1729180500 | 98.62 | -0.5 | -0.50 | 98.82 | 98.82 | 98.62 | 77000 |
| 1729094100 | 99.12 | 0.42 | 0.43 | 98.98 | 99.12 | 98.98 | 126000 |
| 1729007700 | 98.7 | 0.05 | 0.05 | 98.7 | 98.7 | 98.7 | 65000 |
| 1728921300 | 98.65 | 0 | 0.00 | 99.02 | 99.03 | 98.65 | 131000 |
| 1728662100 | 98.65 | 0.02 | 0.02 | 98.78 | 98.87 | 98.65 | 313000 |
| 1728575700 | 98.63 | -0.03 | -0.03 | 98.63 | 98.63 | 98.63 | 3000 |
| 1728489300 | 98.66 | 0.07 | 0.07 | 98.77 | 98.78 | 98.66 | 133000 |
| 1728402900 | 98.59 | -0.53 | -0.53 | 98.71 | 98.71 | 98.59 | 41000 |
| 1728316500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1728057300 | 99.12 | -0.82 | -0.82 | 99.12 | 99.12 | 99.12 | 23000 |
| 1727970900 | 99.94 | -0.08 | -0.08 | 100.04 | 100.1 | 99.94 | 57000 |
| 1727884500 | 100.02 | -0.46 | -0.46 | 100.34 | 100.34 | 100.02 | 62000 |
| 1727798100 | 100.48 | 0.31 | 0.31 | 100.48 | 100.48 | 100.48 | 6000 |
| 1727711700 | 100.17 | 0.01 | 0.01 | 100.29 | 100.29 | 100.17 | 50000 |
| 1727452500 | 100.16 | 0.06 | 0.06 | 100.1 | 100.26 | 100.1 | 69000 |
| 1727366100 | 100.1 | -0.07 | -0.07 | 100.09 | 100.1 | 100.09 | 111000 |
| 1727279700 | 100.17 | -0.17 | -0.17 | 100.35 | 100.35 | 100.17 | 24000 |
| 1727193300 | 100.34 | 0.08 | 0.08 | 100.14 | 100.34 | 100.14 | 22000 |
| 1727106900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 15000 |
| 1726847700 | 100.26 | -0.01 | -0.01 | 100.26 | 100.26 | 100.26 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
