Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Worldbank Sustainable Tf 3,625% St29 Usd (988019)
Worldbank Sustainable Tf 3,625% St29 Usd (988019) Historical

988019 Worldbank Sustainable Tf 3,625% St29 Usd

97.69

0.33 (0.34%)

Jul 22 2024 - Closed

Delayed by 15 minutes

988019 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	97.36	-0.20	-0.21%	97.56	97.56	97.36	10,000
Jul 18 2024	97.56	0.30	0.31%	97.56	97.56	97.56	10,000
Jul 17 2024	97.26	0.00	0.00%	97.26	97.26	97.26	0
Jul 16 2024	97.26	0.00	0.00%	97.26	97.26	97.26	0
Jul 15 2024	97.26	0.00	0.00%	97.26	97.26	97.26	0
Jul 12 2024	97.26	0.44	0.45%	97.24	97.26	97.24	12,000
Jul 11 2024	96.82	0.08	0.08%	96.82	96.82	96.82	5,000
Jul 10 2024	96.74	0.53	0.55%	96.79	96.79	96.74	67,000
Jul 09 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jul 08 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jul 05 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jul 04 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jul 03 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jul 02 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jul 01 2024	96.21	-0.32	-0.33%	96.21	96.21	96.21	5,000
Jun 28 2024	96.53	0.03	0.03%	96.53	96.53	96.53	1,000
Jun 27 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Jun 26 2024	96.50	-0.21	-0.22%	96.50	96.50	96.50	1,000
Jun 25 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
Jun 24 2024	96.71	-0.32	-0.33%	96.71	96.71	96.71	5,000
Jun 21 2024	97.03	0.53	0.55%	97.03	97.03	97.03	45,000
Jun 20 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Jun 19 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Jun 18 2024	96.50	-0.15	-0.16%	96.50	96.50	96.50	11,000
Jun 17 2024	96.65	-0.48	-0.49%	96.65	96.65	96.65	10,000
Jun 14 2024	97.13	0.42	0.43%	98.63	98.63	96.75	28,000
Jun 13 2024	96.71	-0.12	-0.12%	96.71	96.71	96.71	7,000
Jun 12 2024	96.83	0.89	0.93%	96.83	96.83	96.83	11,000
Jun 11 2024	95.94	-0.09	-0.09%	95.94	95.94	95.94	5,000
Jun 10 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
Jun 07 2024	96.03	-0.47	-0.49%	96.30	96.30	96.03	44,000
Jun 06 2024	96.50	0.11	0.11%	96.50	96.50	96.50	10,000
Jun 05 2024	96.39	0.00	0.00%	96.39	96.39	96.39	0
Jun 04 2024	96.39	1.01	1.06%	96.39	96.39	96.39	11,000
Jun 03 2024	95.38	-0.28	-0.29%	95.68	95.68	95.38	65,000
May 31 2024	95.66	0.16	0.17%	95.66	95.66	95.66	30,000
May 30 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
May 29 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
May 28 2024	95.50	-0.38	-0.40%	95.65	95.65	95.50	33,000
May 27 2024	95.88	0.00	0.00%	95.88	95.88	95.88	0
May 24 2024	95.88	0.00	0.00%	95.88	95.88	95.88	0
May 23 2024	95.88	0.00	0.00%	95.88	95.88	95.88	0
May 22 2024	95.88	0.00	0.00%	95.88	95.88	95.88	0
May 21 2024	95.88	0.00	0.00%	95.88	95.88	95.88	0
May 20 2024	95.88	0.20	0.21%	95.88	95.88	95.88	10,000
May 17 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
May 16 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
May 15 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
May 14 2024	95.68	-0.33	-0.34%	95.68	95.68	95.68	117,000
May 13 2024	96.01	0.12	0.13%	95.75	96.01	95.75	65,000
May 10 2024	95.89	0.12	0.13%	95.89	95.89	95.89	26,000
May 09 2024	95.77	0.00	0.00%	95.77	95.77	95.77	0
May 08 2024	95.77	-0.03	-0.03%	95.54	95.77	95.54	118,000
May 07 2024	95.80	0.30	0.31%	95.80	95.80	95.80	4,000
May 06 2024	95.50	0.62	0.65%	95.50	95.50	95.50	7,000
May 03 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
May 02 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Apr 30 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Apr 29 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Apr 26 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Apr 25 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Apr 24 2024	94.88	-0.20	-0.21%	94.88	94.88	94.88	5,000
Apr 23 2024	95.08	0.08	0.08%	95.11	95.11	95.08	22,000

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions