We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 96.87 | 0.48 | 0.50 | 96.89 | 96.89 | 96.87 | 130000 |
| 1732121700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1732035300 | 96.39 | -0.41 | -0.42 | 96.94 | 98.37 | 96.39 | 260000 |
| 1731948900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1731689700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1731603300 | 96.8 | 0.03 | 0.03 | 96.8 | 96.8 | 96.8 | 20000 |
| 1731516900 | 96.77 | 0.51 | 0.53 | 96.77 | 96.77 | 96.77 | 6000 |
| 1731430500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1731344100 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1731084900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1730998500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1730912100 | 96.26 | -0.13 | -0.13 | 96.26 | 96.26 | 96.26 | 12000 |
| 1730825700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730739300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730480100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730393700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730307300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730220900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730134500 | 96.39 | -0.06 | -0.06 | 96.39 | 96.39 | 96.39 | 18000 |
| 1729871700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729785300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729698900 | 96.45 | -0.61 | -0.63 | 96.45 | 96.45 | 96.45 | 110000 |
| 1729612500 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1729526100 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1729266900 | 97.06 | 0.66 | 0.68 | 97.06 | 97.06 | 97.06 | 26000 |
| 1729180500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1729094100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1729007700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728921300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728662100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728575700 | 96.4 | -0.09 | -0.09 | 96.4 | 96.4 | 96.4 | 80000 |
| 1728489300 | 96.49 | 0.06 | 0.06 | 96.49 | 96.49 | 96.49 | 30000 |
| 1728402900 | 96.43 | -0.41 | -0.42 | 96.43 | 96.43 | 96.43 | 8000 |
| 1728316500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1728057300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1727970900 | 96.84 | -0.02 | -0.02 | 96.85 | 97 | 96.84 | 104000 |
| 1727884500 | 96.86 | 0 | 0.00 | 96.81 | 96.86 | 96.81 | 38000 |
| 1727798100 | 96.86 | -0.06 | -0.06 | 96.86 | 96.86 | 96.86 | 10000 |
| 1727711700 | 96.92 | -0.52 | -0.53 | 96.92 | 96.92 | 96.92 | 10000 |
| 1727452500 | 97.44 | 0.26 | 0.27 | 97.44 | 97.44 | 97.44 | 138000 |
| 1727366100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1727279700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1727193300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1727106900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726847700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726761300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726674900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726588500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726502100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726242900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726156500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726070100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1725983700 | 97.18 | 0.36 | 0.37 | 96.63 | 97.18 | 96.63 | 22000 |
| 1725897300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725638100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725551700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725465300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725378900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725292500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725033300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1724946900 | 96.82 | 0.05 | 0.05 | 96.82 | 96.82 | 96.82 | 10000 |
| 1724860500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1724774100 | 96.77 | 0.74 | 0.77 | 96.77 | 96.77 | 96.77 | 2000 |
| 1724659200 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1724400000 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1724313600 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
