We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 95.24 | -0.48 | -0.50 | 94.93 | 95.32 | 94.93 | 10000 |
| 1721058900 | 95.72 | 0.29 | 0.30 | 95.72 | 95.72 | 95.72 | 20000 |
| 1720799700 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720713300 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720626900 | 95.43 | 0.01 | 0.01 | 95.43 | 95.43 | 95.43 | 28000 |
| 1720540500 | 95.42 | 0.02 | 0.02 | 95.42 | 95.42 | 95.42 | 2000 |
| 1720454100 | 95.4 | 0.6 | 0.63 | 95.4 | 95.4 | 95.4 | 4000 |
| 1720194900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1720108500 | 94.8 | -0.4 | -0.42 | 94.8 | 94.8 | 94.8 | 30000 |
| 1720022100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1719935700 | 95.2 | 0.3 | 0.32 | 95.15 | 95.2 | 95.15 | 316000 |
| 1719849300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 4000 |
| 1719590100 | 94.9 | 0.23 | 0.24 | 94.9 | 94.9 | 94.9 | 2000 |
| 1719503700 | 94.67 | -0.01 | -0.01 | 94.67 | 94.67 | 94.67 | 38000 |
| 1719417300 | 94.68 | -0.06 | -0.06 | 94.69 | 94.69 | 94.68 | 10000 |
| 1719330900 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1719244500 | 94.74 | -0.01 | -0.01 | 94.74 | 94.74 | 94.74 | 50000 |
| 1718985300 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1718898900 | 94.75 | -0.47 | -0.49 | 94.75 | 94.75 | 94.75 | 52000 |
| 1718812500 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1718726100 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1718639700 | 95.22 | 0.6 | 0.63 | 95.22 | 95.22 | 95.22 | 6000 |
| 1718380500 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1718294100 | 94.62 | 0.22 | 0.23 | 94.62 | 94.62 | 94.62 | 26000 |
| 1718207700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1718121300 | 94.4 | 0.01 | 0.01 | 94.42 | 94.42 | 94.4 | 320000 |
| 1718034900 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1717775700 | 94.39 | -0.72 | -0.76 | 94.39 | 94.39 | 94.39 | 10000 |
| 1717689300 | 95.11 | 0.14 | 0.15 | 95.11 | 95.11 | 95.11 | 2000 |
| 1717602900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1717516500 | 94.97 | 0.07 | 0.07 | 94.92 | 94.97 | 94.92 | 6000 |
| 1717430100 | 94.9 | 0.76 | 0.81 | 94.32 | 94.9 | 94.32 | 54000 |
| 1717170900 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1717084500 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1716998100 | 94.14 | -0.58 | -0.61 | 94.14 | 94.14 | 94.14 | 34000 |
| 1716911700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1716825300 | 94.72 | 0.51 | 0.54 | 94.72 | 94.72 | 94.72 | 12000 |
| 1716566100 | 94.21 | -0.61 | -0.64 | 94.21 | 94.21 | 94.21 | 48000 |
| 1716479700 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1716393300 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1716306900 | 94.82 | -0.04 | -0.04 | 94.82 | 94.82 | 94.82 | 74000 |
| 1716220500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715961300 | 94.86 | -0.1 | -0.11 | 94.9 | 94.9 | 94.86 | 24000 |
| 1715874900 | 94.96 | 0.23 | 0.24 | 94.96 | 94.96 | 94.96 | 34000 |
| 1715788500 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1715702100 | 94.73 | 0.54 | 0.57 | 94.73 | 94.73 | 94.73 | 2000 |
| 1715615700 | 94.19 | -0.49 | -0.52 | 94.68 | 94.68 | 94.19 | 74000 |
| 1715356500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1715270100 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1715183700 | 94.68 | -0.02 | -0.02 | 94.68 | 94.68 | 94.68 | 32000 |
| 1715097300 | 94.7 | 0.48 | 0.51 | 94.2 | 94.7 | 94.2 | 60000 |
| 1715010900 | 94.22 | 0.41 | 0.44 | 94.21 | 94.22 | 94.21 | 80000 |
| 1714751700 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714665300 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714492500 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714406100 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714146900 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714060500 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1713974100 | 93.81 | -0.04 | -0.04 | 93.83 | 93.83 | 93.81 | 300000 |
| 1713887700 | 93.85 | 0.04 | 0.04 | 93.85 | 93.85 | 93.85 | 50000 |
| 1713801300 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1713542100 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1713455700 | 93.81 | 0.05 | 0.05 | 93.81 | 93.81 | 93.81 | 100000 |
| 1713369300 | 93.76 | 0.02 | 0.02 | 93.7 | 93.76 | 93.7 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
