Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Mc Mg26 Usd (988255)
World Bank Mc Mg26 Usd (988255) Historical

988255 World Bank Mc Mg26 Usd

95.24

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

988255 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	95.24	-0.48	-0.50%	94.93	95.32	94.93	10,000
Jul 15 2024	95.72	0.29	0.30%	95.72	95.72	95.72	20,000
Jul 12 2024	95.43	0.00	0.00%	95.43	95.43	95.43	0
Jul 11 2024	95.43	0.00	0.00%	95.43	95.43	95.43	0
Jul 10 2024	95.43	0.01	0.01%	95.43	95.43	95.43	28,000
Jul 09 2024	95.42	0.02	0.02%	95.42	95.42	95.42	2,000
Jul 08 2024	95.40	0.60	0.63%	95.40	95.40	95.40	4,000
Jul 05 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Jul 04 2024	94.80	-0.40	-0.42%	94.80	94.80	94.80	30,000
Jul 03 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Jul 02 2024	95.20	0.30	0.32%	95.15	95.20	95.15	316,000
Jul 01 2024	94.90	0.00	0.00%	94.90	94.90	94.90	4,000
Jun 28 2024	94.90	0.23	0.24%	94.90	94.90	94.90	2,000
Jun 27 2024	94.67	-0.01	-0.01%	94.67	94.67	94.67	38,000
Jun 26 2024	94.68	-0.06	-0.06%	94.69	94.69	94.68	10,000
Jun 25 2024	94.74	0.00	0.00%	94.74	94.74	94.74	0
Jun 24 2024	94.74	-0.01	-0.01%	94.74	94.74	94.74	50,000
Jun 21 2024	94.75	0.00	0.00%	94.75	94.75	94.75	0
Jun 20 2024	94.75	-0.47	-0.49%	94.75	94.75	94.75	52,000
Jun 19 2024	95.22	0.00	0.00%	95.22	95.22	95.22	0
Jun 18 2024	95.22	0.00	0.00%	95.22	95.22	95.22	0
Jun 17 2024	95.22	0.60	0.63%	95.22	95.22	95.22	6,000
Jun 14 2024	94.62	0.00	0.00%	94.62	94.62	94.62	0
Jun 13 2024	94.62	0.22	0.23%	94.62	94.62	94.62	26,000
Jun 12 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 11 2024	94.40	0.01	0.01%	94.42	94.42	94.40	320,000
Jun 10 2024	94.39	0.00	0.00%	94.39	94.39	94.39	0
Jun 07 2024	94.39	-0.72	-0.76%	94.39	94.39	94.39	10,000
Jun 06 2024	95.11	0.14	0.15%	95.11	95.11	95.11	2,000
Jun 05 2024	94.97	0.00	0.00%	94.97	94.97	94.97	0
Jun 04 2024	94.97	0.07	0.07%	94.92	94.97	94.92	6,000
Jun 03 2024	94.90	0.76	0.81%	94.32	94.90	94.32	54,000
May 31 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
May 30 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
May 29 2024	94.14	-0.58	-0.61%	94.14	94.14	94.14	34,000
May 28 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
May 27 2024	94.72	0.51	0.54%	94.72	94.72	94.72	12,000
May 24 2024	94.21	-0.61	-0.64%	94.21	94.21	94.21	48,000
May 23 2024	94.82	0.00	0.00%	94.82	94.82	94.82	0
May 22 2024	94.82	0.00	0.00%	94.82	94.82	94.82	0
May 21 2024	94.82	-0.04	-0.04%	94.82	94.82	94.82	74,000
May 20 2024	94.86	0.00	0.00%	94.86	94.86	94.86	0
May 17 2024	94.86	-0.10	-0.11%	94.90	94.90	94.86	24,000
May 16 2024	94.96	0.23	0.24%	94.96	94.96	94.96	34,000
May 15 2024	94.73	0.00	0.00%	94.73	94.73	94.73	0
May 14 2024	94.73	0.54	0.57%	94.73	94.73	94.73	2,000
May 13 2024	94.19	-0.49	-0.52%	94.68	94.68	94.19	74,000
May 10 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
May 09 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
May 08 2024	94.68	-0.02	-0.02%	94.68	94.68	94.68	32,000
May 07 2024	94.70	0.48	0.51%	94.20	94.70	94.20	60,000
May 06 2024	94.22	0.41	0.44%	94.21	94.22	94.21	80,000
May 03 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
May 02 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
Apr 30 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
Apr 29 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
Apr 26 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
Apr 25 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
Apr 24 2024	93.81	-0.04	-0.04%	93.83	93.83	93.81	300,000
Apr 23 2024	93.85	0.04	0.04%	93.85	93.85	93.85	50,000
Apr 22 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
Apr 19 2024	93.81	0.00	0.00%	93.81	93.81	93.81	0
Apr 18 2024	93.81	0.05	0.05%	93.81	93.81	93.81	100,000

World Bank Mc Mg26 Usd

SG Issuer Societe Generale

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions