ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Esm Tf 3% Ag33 Eur

Esm Tf 3% Ag33 Eur (988605)

101.19
0.00
(0.00%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720194900101.1900.00101.19101.19101.190
1720108500101.1900.00101.19101.19101.190
1720022100101.1900.00101.19101.19101.190
1719935700101.1900.00101.19101.19101.190
1719849300101.1900.00101.19101.19101.190
1719590100101.1900.00101.19101.19101.190
1719503700101.1900.00101.19101.19101.190
1719417300101.1900.00101.19101.19101.190
1719330900101.1900.00101.19101.19101.190
1719244500101.1900.00101.19101.19101.190
1718985300101.1900.00101.19101.19101.190
1718898900101.190.240.24101.19101.19101.1925000
1718812500100.9500.00100.95100.95100.950
1718726100100.950.840.84100.95100.95100.955000
1718639700100.1100.00100.11100.11100.110
1718380500100.1100.00100.11100.11100.110
1718294100100.1100.00100.11100.11100.110
1718207700100.110.410.41100.11100.11100.112000
171812130099.700.0099.799.799.70
171803490099.7-0.1-0.1099.7399.7399.722000
171777570099.800.0099.899.899.80
171768930099.800.0099.899.899.80
171760290099.800.0099.899.899.80
171751650099.800.0099.899.899.80
171743010099.800.0099.899.899.80
171717090099.8-0.14-0.14100.04100.0499.811000
171708450099.94-0.86-0.8599.9499.9499.942000
1716998100100.800.00100.8100.8100.80
1716911700100.800.00100.8100.8100.80
1716825300100.800.00100.8100.8100.80
1716566100100.800.00100.8100.8100.80
1716479700100.800.00100.8100.8100.80
1716393300100.800.00100.8100.8100.80
1716306900100.800.00100.8100.8100.80
1716220500100.8-0.28-0.28100.8100.8100.83000
1715961300101.0800.00101.08101.08101.080
1715874900101.0800.00101.08101.08101.080
1715788500101.0800.00101.08101.08101.080
1715702100101.0800.00101.08101.08101.080
1715615700101.0800.00101.08101.08101.080
1715356500101.0800.00101.08101.08101.080
1715270100101.0800.00101.08101.08101.080
1715183700101.0800.00101.08101.08101.080
1715097300101.08-0.03-0.03101.08101.08101.085000
1715010900101.1100.00101.11101.11101.110
1714751700101.1100.00101.11101.11101.110
1714665300101.1100.00101.11101.11101.110
1714492500101.1100.00101.11101.11101.110
1714406100101.1100.00101.11101.11101.110
1714146900101.1100.00101.11101.11101.110
1714060500101.1100.00101.11101.11101.110
1713974100101.1100.00101.11101.11101.110
1713887700101.1100.00101.11101.11101.110
1713801300101.1100.00101.11101.11101.110
1713542100101.1100.00101.11101.11101.110
1713455700101.1100.00101.11101.11101.110
1713369300101.1100.00101.11101.11101.110
1713282900101.1100.00101.11101.11101.110
1713196500101.1100.00101.11101.11101.110
1712937300101.1100.00101.11101.11101.110
1712850900101.11-0.97-0.95101.11101.11101.1110000
1712732400102.0800.00102.08102.08102.080
1712646000102.0800.00102.08102.08102.080
1712559600102.0800.00102.08102.08102.080

Your Recent History

Delayed Upgrade Clock