We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1734972900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1734713700 | 101.51 | 0.26 | 0.26 | 101.52 | 101.52 | 101.51 | 50000 |
| 1734627300 | 101.25 | -0.22 | -0.22 | 101.37 | 101.37 | 101.25 | 50000 |
| 1734540900 | 101.47 | 0.03 | 0.03 | 101.47 | 101.47 | 101.47 | 50000 |
| 1734454500 | 101.44 | -0.07 | -0.07 | 101.46 | 101.46 | 101.44 | 60000 |
| 1734368100 | 101.51 | 0.04 | 0.04 | 101.45 | 101.52 | 101.45 | 28000 |
| 1734108900 | 101.47 | -0.45 | -0.44 | 101.54 | 101.54 | 101.47 | 20000 |
| 1734022500 | 101.92 | 0.13 | 0.13 | 101.92 | 101.92 | 101.92 | 10000 |
| 1733936100 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1733849700 | 101.79 | 0.07 | 0.07 | 101.79 | 101.79 | 101.79 | 10000 |
| 1733763300 | 101.72 | 0.06 | 0.06 | 101.72 | 101.72 | 101.72 | 3000 |
| 1733504100 | 101.66 | -0.01 | -0.01 | 101.66 | 101.66 | 101.66 | 1000000 |
| 1733417700 | 101.67 | -0.28 | -0.27 | 101.82 | 101.89 | 101.67 | 1011008 |
| 1733331300 | 101.95 | -0.12 | -0.12 | 101.95 | 101.95 | 101.95 | 8 |
| 1733244900 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733158500 | 102.07 | 0.24 | 0.24 | 102.02 | 102.07 | 102.02 | 2000000 |
| 1732899300 | 101.83 | 0.13 | 0.13 | 101.8 | 101.83 | 101.8 | 2000000 |
| 1732812900 | 101.7 | 0.11 | 0.11 | 101.6 | 101.7 | 101.59 | 54004 |
| 1732726500 | 101.59 | 0.13 | 0.13 | 101.59 | 101.59 | 101.59 | 20000 |
| 1732640100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1732553700 | 101.46 | 0.27 | 0.27 | 101.46 | 101.46 | 101.46 | 50000 |
| 1732294500 | 101.19 | 0.15 | 0.15 | 101.19 | 101.19 | 101.19 | 500000 |
| 1732208100 | 101.04 | -0.03 | -0.03 | 101.04 | 101.04 | 101.04 | 11000 |
| 1732121700 | 101.07 | -0.07 | -0.07 | 101.07 | 101.07 | 101.07 | 2000 |
| 1732035300 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1731948900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1731689700 | 101.14 | 0.04 | 0.04 | 101.15 | 101.15 | 101.14 | 15000 |
| 1731603300 | 101.1 | 0.16 | 0.16 | 101.03 | 101.1 | 101.03 | 20000 |
| 1731516900 | 100.94 | -0.25 | -0.25 | 100.94 | 100.94 | 100.94 | 5000 |
| 1731430500 | 101.19 | 0.11 | 0.11 | 101.13 | 101.19 | 101.13 | 63000 |
| 1731344100 | 101.08 | 0.08 | 0.08 | 101.08 | 101.08 | 101.08 | 8000 |
| 1731084900 | 101 | 0.33 | 0.33 | 100.99 | 101 | 100.99 | 160000 |
| 1730998500 | 100.67 | -0.25 | -0.25 | 100.67 | 100.67 | 100.67 | 3000 |
| 1730912100 | 100.92 | 0.25 | 0.25 | 100.93 | 100.93 | 100.91 | 43000 |
| 1730825700 | 100.67 | -0.01 | -0.01 | 100.69 | 100.69 | 100.67 | 15000 |
| 1730739300 | 100.68 | 0.09 | 0.09 | 100.68 | 100.68 | 100.68 | 3000 |
| 1730480100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730393700 | 100.59 | -0.32 | -0.32 | 100.59 | 100.59 | 100.59 | 20000 |
| 1730307300 | 100.91 | -0.29 | -0.29 | 101.26 | 101.26 | 100.91 | 67000 |
| 1730220900 | 101.2 | -0.2 | -0.20 | 101.16 | 101.2 | 101.16 | 15000 |
| 1730134500 | 101.4 | 0.08 | 0.08 | 101.4 | 101.4 | 101.4 | 5000 |
| 1729871700 | 101.32 | -0.15 | -0.15 | 101.37 | 101.37 | 101.32 | 55000 |
| 1729785300 | 101.47 | 0.16 | 0.16 | 101.47 | 101.47 | 101.47 | 5000 |
| 1729698900 | 101.31 | 0.12 | 0.12 | 101.27 | 101.31 | 101.27 | 31000 |
| 1729612500 | 101.19 | -0.2 | -0.20 | 101.27 | 101.27 | 101.19 | 12006 |
| 1729526100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1729266900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1729180500 | 101.39 | -0.11 | -0.11 | 101.39 | 101.39 | 101.39 | 50000 |
| 1729094100 | 101.5 | 0.25 | 0.25 | 101.45 | 101.5 | 101.45 | 97000 |
| 1729007700 | 101.25 | 0.06 | 0.06 | 101.25 | 101.25 | 101.25 | 200000 |
| 1728921300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 45000 |
| 1728662100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1728575700 | 101.19 | -0.08 | -0.08 | 101.1 | 101.19 | 101.1 | 11000 |
| 1728489300 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1728402900 | 101.27 | -0.2 | -0.20 | 101.27 | 101.27 | 101.27 | 5000 |
| 1728316500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1728057300 | 101.47 | -0.55 | -0.54 | 101.54 | 101.54 | 101.47 | 41000 |
| 1727970900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1727884500 | 102.02 | -0.08 | -0.08 | 102.02 | 102.02 | 102.02 | 5000 |
| 1727798100 | 102.1 | 0.23 | 0.23 | 101.89 | 102.1 | 101.89 | 13000 |
| 1727711700 | 101.87 | 0.03 | 0.03 | 101.86 | 101.87 | 101.86 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
