988610 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 99.83 | -0.01 | -0.01% | 99.89 | 99.93 | 99.83 | 142,000 |
Jul 16 2024 | 99.84 | 0.13 | 0.13% | 99.89 | 100.00 | 99.84 | 36,000 |
Jul 15 2024 | 99.71 | 0.07 | 0.07% | 99.79 | 99.79 | 99.71 | 29,000 |
Jul 12 2024 | 99.64 | -0.04 | -0.04% | 99.61 | 99.64 | 99.55 | 1,120,000 |
Jul 11 2024 | 99.68 | 0.25 | 0.25% | 99.28 | 99.70 | 99.28 | 35,000 |
Jul 10 2024 | 99.43 | 0.16 | 0.16% | 99.43 | 99.43 | 99.43 | 40,000 |
Jul 09 2024 | 99.27 | -0.04 | -0.04% | 99.32 | 99.32 | 99.27 | 30,000 |
Jul 08 2024 | 99.31 | 0.00 | 0.00% | 99.34 | 99.34 | 99.31 | 25,000 |
Jul 05 2024 | 99.31 | 0.12 | 0.12% | 99.26 | 99.31 | 99.26 | 55,000 |
Jul 04 2024 | 99.19 | 0.01 | 0.01% | 99.24 | 99.25 | 99.17 | 95,051 |
Jul 03 2024 | 99.18 | -0.07 | -0.07% | 99.19 | 99.21 | 99.10 | 130,000 |
Jul 02 2024 | 99.25 | 0.10 | 0.10% | 99.27 | 99.32 | 99.22 | 284,000 |
Jul 01 2024 | 99.15 | -0.46 | -0.46% | 99.25 | 99.30 | 99.15 | 84,000 |
Jun 28 2024 | 99.61 | -0.13 | -0.13% | 99.65 | 99.65 | 99.61 | 17,000 |
Jun 27 2024 | 99.74 | 0.03 | 0.03% | 99.70 | 99.74 | 99.60 | 92,000 |
Jun 26 2024 | 99.71 | -0.15 | -0.15% | 99.70 | 99.76 | 99.70 | 120,000 |
Jun 25 2024 | 99.86 | 0.08 | 0.08% | 99.80 | 99.86 | 99.80 | 63,000 |
Jun 24 2024 | 99.78 | -0.22 | -0.22% | 99.81 | 99.81 | 99.77 | 85,000 |
Jun 21 2024 | 100.00 | 0.28 | 0.28% | 99.92 | 100.00 | 99.92 | 29,000 |
Jun 20 2024 | 99.72 | -0.06 | -0.06% | 99.76 | 99.76 | 99.72 | 133,000 |
Jun 19 2024 | 99.78 | -0.02 | -0.02% | 99.92 | 99.92 | 99.78 | 15,000 |
Jun 18 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 17 2024 | 99.80 | -0.28 | -0.28% | 99.94 | 99.95 | 99.80 | 32,000 |
Jun 14 2024 | 100.08 | 0.88 | 0.89% | 99.78 | 100.08 | 99.78 | 52,500 |
Jun 13 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Jun 12 2024 | 99.20 | 0.28 | 0.28% | 98.99 | 99.24 | 98.93 | 289,000 |
Jun 11 2024 | 98.92 | 0.26 | 0.26% | 98.68 | 98.92 | 98.68 | 76,000 |
Jun 10 2024 | 98.66 | -0.29 | -0.29% | 98.67 | 98.67 | 98.66 | 33,000 |
Jun 07 2024 | 98.95 | -0.32 | -0.32% | 99.01 | 99.01 | 98.95 | 5,000 |
Jun 06 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 05 2024 | 99.27 | 0.11 | 0.11% | 99.10 | 99.27 | 99.10 | 100,000 |
Jun 04 2024 | 99.16 | 0.17 | 0.17% | 99.00 | 99.21 | 99.00 | 327,999 |
Jun 03 2024 | 98.99 | 0.24 | 0.24% | 99.50 | 99.50 | 98.75 | 135,000 |
May 31 2024 | 98.75 | 0.09 | 0.09% | 98.54 | 98.75 | 98.54 | 210,000 |
May 30 2024 | 98.66 | -0.04 | -0.04% | 98.68 | 98.68 | 98.66 | 72,000 |
May 29 2024 | 98.70 | -0.20 | -0.20% | 98.81 | 98.84 | 98.70 | 86,000 |
May 28 2024 | 98.90 | -0.18 | -0.18% | 99.06 | 99.06 | 98.90 | 34,000 |
May 27 2024 | 99.08 | 0.22 | 0.22% | 98.86 | 99.08 | 98.83 | 151,000 |
May 24 2024 | 98.86 | 0.07 | 0.07% | 98.86 | 98.86 | 98.86 | 39,000 |
May 23 2024 | 98.79 | -0.39 | -0.39% | 98.97 | 99.02 | 98.79 | 217,000 |
May 22 2024 | 99.18 | -0.08 | -0.08% | 99.14 | 99.20 | 99.09 | 113,000 |
May 21 2024 | 99.26 | 0.13 | 0.13% | 99.26 | 99.26 | 99.25 | 67,000 |
May 20 2024 | 99.13 | -0.13 | -0.13% | 99.18 | 99.18 | 99.13 | 50,000 |
May 17 2024 | 99.26 | -0.54 | -0.54% | 99.41 | 99.41 | 99.26 | 92,000 |
May 16 2024 | 99.80 | 0.25 | 0.25% | 99.71 | 99.80 | 99.63 | 110,500 |
May 15 2024 | 99.55 | 0.35 | 0.35% | 99.35 | 99.55 | 99.35 | 350,000 |
May 14 2024 | 99.20 | -0.14 | -0.14% | 99.25 | 99.25 | 99.15 | 39,000 |
May 13 2024 | 99.34 | 0.14 | 0.14% | 99.34 | 99.34 | 99.34 | 10,000 |
May 10 2024 | 99.20 | -0.16 | -0.16% | 99.38 | 99.38 | 99.20 | 22,000 |
May 09 2024 | 99.36 | -0.12 | -0.12% | 99.40 | 99.41 | 99.28 | 125,001 |
May 08 2024 | 99.48 | -0.14 | -0.14% | 99.53 | 99.53 | 99.40 | 146,000 |
May 07 2024 | 99.62 | 0.18 | 0.18% | 99.59 | 99.62 | 99.59 | 38,000 |
May 06 2024 | 99.44 | 0.15 | 0.15% | 100.53 | 100.53 | 99.44 | 50,134 |
May 03 2024 | 99.29 | 0.19 | 0.19% | 99.29 | 99.29 | 99.29 | 25,000 |
May 02 2024 | 99.10 | -0.08 | -0.08% | 99.15 | 99.27 | 99.10 | 204,134 |
Apr 30 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 20,000 |
Apr 29 2024 | 99.29 | 0.28 | 0.28% | 99.29 | 99.29 | 99.29 | 20,000 |
Apr 26 2024 | 99.01 | 0.14 | 0.14% | 99.00 | 99.03 | 99.00 | 82,000 |
Apr 25 2024 | 98.87 | -0.39 | -0.39% | 99.15 | 99.21 | 98.87 | 60,000 |
Apr 24 2024 | 99.26 | -0.04 | -0.04% | 99.37 | 99.37 | 99.26 | 174,000 |
Apr 23 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.30 | 99.30 | 50,000 |
Apr 22 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Apr 19 2024 | 99.35 | -0.15 | -0.15% | 99.53 | 99.58 | 99.35 | 148,000 |