We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 83.11 | -0.99 | -1.18 | 82.83 | 83.11 | 82.83 | 3712 |
| 1721318100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1721231700 | 84.1 | 0.3 | 0.36 | 84.09 | 84.1 | 84.09 | 2000 |
| 1721145300 | 83.8 | 0.83 | 1.00 | 83.8 | 83.8 | 83.8 | 150000 |
| 1721058900 | 82.97 | 0.38 | 0.46 | 82.97 | 82.98 | 82.97 | 3000 |
| 1720799700 | 82.59 | 0.95 | 1.16 | 82.59 | 82.59 | 82.59 | 7000 |
| 1720713300 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1720626900 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1720540500 | 81.64 | 0.05 | 0.06 | 81.76 | 81.76 | 81.64 | 7000 |
| 1720454100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1720194900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1720108500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1720022100 | 81.59 | 0.75 | 0.93 | 81.37 | 81.59 | 81.37 | 11000 |
| 1719935700 | 80.84 | -0.23 | -0.28 | 80.9 | 80.9 | 80.84 | 4000 |
| 1719849300 | 81.07 | -2.85 | -3.40 | 81.08 | 81.08 | 81.07 | 2000 |
| 1719590100 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1719503700 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1719417300 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1719330900 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1719244500 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1718985300 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1718898900 | 83.92 | -0.9 | -1.06 | 83.91 | 83.92 | 83.91 | 2000 |
| 1718812500 | 84.82 | -0.06 | -0.07 | 84.83 | 84.83 | 84.82 | 2000 |
| 1718726100 | 84.88 | -0.48 | -0.56 | 84.95 | 84.95 | 84.88 | 3000 |
| 1718639700 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1718380500 | 85.36 | 4.74 | 5.88 | 85.36 | 85.36 | 85.36 | 5000 |
| 1718294100 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1718207700 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1718121300 | 80.62 | -0.09 | -0.11 | 80.43 | 80.64 | 80.43 | 12300 |
| 1718034900 | 80.71 | -1.88 | -2.28 | 80.77 | 80.77 | 80.71 | 5300 |
| 1717775700 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1717689300 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1717602900 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1717516500 | 82.59 | 0.14 | 0.17 | 82.57 | 82.59 | 82.57 | 2 |
| 1717430100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1717170900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1717084500 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1716998100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1716911700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1716825300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1716566100 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1716479700 | 82.45 | -0.16 | -0.19 | 82.17 | 82.45 | 82.17 | 167000 |
| 1716393300 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716306900 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716220500 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715961300 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715874900 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715788500 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715702100 | 82.61 | -0.1 | -0.12 | 82.61 | 82.61 | 82.61 | 134000 |
| 1715615700 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715356500 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715270100 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715183700 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715097300 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715010900 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1714751700 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1714665300 | 82.71 | -0.31 | -0.37 | 82.71 | 82.71 | 82.71 | 150000 |
| 1714492500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1714406100 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1714146900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1714060500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1713974100 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1713887700 | 83.02 | -2 | -2.35 | 83.02 | 83.02 | 83.02 | 150000 |
| 1713769200 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713510000 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
