We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1731689700 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1731603300 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 2000 |
| 1731516900 | 103.41 | 0.2 | 0.19 | 102.81 | 103.41 | 102.04 | 20000 |
| 1731430500 | 103.21 | 1.21 | 1.19 | 103.21 | 103.21 | 103.21 | 10000 |
| 1731344100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731084900 | 102 | -0.53 | -0.52 | 102 | 102 | 102 | 6000 |
| 1730998500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 2000 |
| 1730912100 | 102.53 | -4.17 | -3.91 | 102.51 | 102.53 | 102.51 | 4000 |
| 1730825700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1730739300 | 106.7 | 3.2 | 3.09 | 101.78 | 107.06 | 101.78 | 58000 |
| 1730480100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730393700 | 103.5 | 0.99 | 0.97 | 103.5 | 103.5 | 103.5 | 4000 |
| 1730307300 | 102.51 | 0.11 | 0.11 | 102.51 | 102.51 | 102.51 | 20000 |
| 1730220900 | 102.4 | 0.39 | 0.38 | 102.4 | 102.4 | 102.4 | 14000 |
| 1730134500 | 102.01 | -0.73 | -0.71 | 102.01 | 102.01 | 102.01 | 6000 |
| 1729871700 | 102.74 | -2.25 | -2.14 | 102.73 | 102.74 | 102.73 | 4000 |
| 1729785300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729698900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729612500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729526100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729266900 | 104.99 | 2.06 | 2.00 | 104.8 | 104.99 | 104.8 | 10000 |
| 1729180500 | 102.93 | -2.57 | -2.44 | 102.93 | 102.93 | 102.93 | 2000 |
| 1729094100 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1729007700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1728921300 | 105.5 | 0.55 | 0.52 | 105.5 | 105.5 | 105.5 | 2000 |
| 1728662100 | 104.95 | 2.08 | 2.02 | 104.95 | 104.95 | 104.95 | 2000 |
| 1728575700 | 102.87 | -0.01 | -0.01 | 103 | 103 | 102.87 | 10000 |
| 1728489300 | 102.88 | 0.05 | 0.05 | 102.88 | 102.88 | 102.88 | 10000 |
| 1728402900 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728316500 | 102.83 | -0.63 | -0.61 | 102.83 | 102.83 | 102.83 | 8000 |
| 1728057300 | 103.46 | -2.34 | -2.21 | 103.48 | 103.48 | 103.46 | 20000 |
| 1727970900 | 105.8 | 2.15 | 2.07 | 105.8 | 105.8 | 105.8 | 2000 |
| 1727884500 | 103.65 | -0.01 | -0.01 | 103.68 | 103.68 | 103.65 | 30000 |
| 1727798100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727711700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727452500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727366100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727279700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727193300 | 103.66 | -0.08 | -0.08 | 103.66 | 103.66 | 103.66 | 4000 |
| 1727106900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726847700 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726761300 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726674900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726588500 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726502100 | 103.74 | 0.03 | 0.03 | 103.77 | 103.77 | 103.74 | 12000 |
| 1726242900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1726156500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1726070100 | 103.71 | 0.11 | 0.11 | 103.71 | 103.71 | 103.71 | 6000 |
| 1725983700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725897300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725638100 | 103.6 | 0.11 | 0.11 | 103.5 | 103.6 | 103.5 | 18000 |
| 1725551700 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1725465300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1725378900 | 103.49 | 0.49 | 0.48 | 103.49 | 103.49 | 103.49 | 10000 |
| 1725292500 | 103 | -0.24 | -0.23 | 103 | 103 | 103 | 4000 |
| 1725033300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1724946900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1724860500 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1724774100 | 103.24 | 0.05 | 0.05 | 103.24 | 103.24 | 103.24 | 10000 |
| 1724659200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724400000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724313600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724227200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724140800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724054400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
