We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733936100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733849700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733763300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733504100 | 101.12 | -0.03 | -0.03 | 100.6 | 101.12 | 100.5 | 81000 |
| 1733417700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733331300 | 101.15 | 0.65 | 0.65 | 101.15 | 101.15 | 101.15 | 50000 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732899300 | 100.5 | -0.73 | -0.72 | 100.5 | 100.51 | 100.5 | 42000 |
| 1732812900 | 101.23 | 0.73 | 0.73 | 101.23 | 101.23 | 101.23 | 10000 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732553700 | 100.5 | 0.24 | 0.24 | 99.99 | 100.5 | 99.99 | 18000 |
| 1732294500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732208100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732121700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732035300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731948900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731689700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731603300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731516900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731430500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731344100 | 100.26 | -0.25 | -0.25 | 100.25 | 100.26 | 100.25 | 10000 |
| 1731084900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730998500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730912100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730825700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730739300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730480100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730393700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730307300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730220900 | 100.51 | 0.02 | 0.02 | 100.51 | 100.51 | 100.51 | 21000 |
| 1730130900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729871700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729785300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729698900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729612500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729526100 | 100.49 | 0.19 | 0.19 | 100.22 | 100.49 | 100.22 | 23000 |
| 1729266900 | 100.3 | -0.58 | -0.57 | 100.3 | 100.3 | 100.3 | 6000 |
| 1729180500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1729094100 | 100.88 | 0.07 | 0.07 | 100.88 | 100.88 | 100.88 | 10000 |
| 1729007700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728921300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728662100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728575700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728489300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728402900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728316500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728057300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727970900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727884500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727798100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727711700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727452500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727366100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727279700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727193300 | 100.81 | 0.71 | 0.71 | 100.81 | 100.81 | 100.81 | 15000 |
| 1727106900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726847700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726761300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726674900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726588500 | 100.1 | 1.09 | 1.10 | 100.11 | 100.11 | 100.1 | 82000 |
| 1726473600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1726214400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
