Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 2,375% Ap28 Eur (991325)
Efsf Tf 2,375% Ap28 Eur (991325) Historical

991325 Efsf Tf 2,375% Ap28 Eur

100.68

-0.22 (-0.22%)

Jan 03 2025 - Closed

Delayed by 15 minutes

991325 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	100.68	-0.22	-0.22%	100.67	100.68	100.67	75,000
Jan 02 2025	100.90	0.00	0.00%	100.90	100.90	100.90	0
Dec 30 2024	100.90	-0.71	-0.70%	100.91	100.91	100.90	30,000
Dec 27 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Dec 23 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Dec 20 2024	101.61	0.49	0.48%	101.61	101.61	101.61	30,000
Dec 19 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 18 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 17 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 16 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 13 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 12 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 11 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 10 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 09 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
Dec 06 2024	101.12	-0.03	-0.03%	100.60	101.12	100.50	81,000
Dec 05 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Dec 04 2024	101.15	0.65	0.65%	101.15	101.15	101.15	50,000
Dec 03 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Dec 02 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Nov 29 2024	100.50	-0.73	-0.72%	100.50	100.51	100.50	42,000
Nov 28 2024	101.23	0.73	0.73%	101.23	101.23	101.23	10,000
Nov 27 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Nov 26 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Nov 25 2024	100.50	0.24	0.24%	99.99	100.50	99.99	18,000
Nov 22 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 21 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 20 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 19 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 18 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 15 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 14 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 13 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 12 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Nov 11 2024	100.26	-0.25	-0.25%	100.25	100.26	100.25	10,000
Nov 08 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Nov 07 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Nov 06 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Nov 05 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Nov 04 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Nov 01 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Oct 31 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Oct 30 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Oct 29 2024	100.51	0.02	0.02%	100.51	100.51	100.51	21,000
Oct 28 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Oct 25 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Oct 24 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Oct 23 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Oct 22 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Oct 21 2024	100.49	0.19	0.19%	100.22	100.49	100.22	23,000
Oct 18 2024	100.30	-0.58	-0.57%	100.30	100.30	100.30	6,000
Oct 17 2024	100.88	0.00	0.00%	100.88	100.88	100.88	0
Oct 16 2024	100.88	0.07	0.07%	100.88	100.88	100.88	10,000
Oct 15 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Oct 14 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Oct 11 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Oct 10 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Oct 09 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Oct 08 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Oct 07 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Oct 04 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0

Efsf Tf 2,375% Ap28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions