We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 94.5 | -0.28 | -0.30 | 94.5 | 94.5 | 94.5 | 100000 |
| 1721663700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1721404500 | 94.78 | -1.18 | -1.23 | 94.78 | 94.78 | 94.78 | 30000 |
| 1721318100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721231700 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721145300 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721058900 | 95.96 | 1.08 | 1.14 | 95.72 | 95.96 | 95.72 | 350000 |
| 1720799700 | 94.88 | 0.7 | 0.74 | 94.18 | 94.88 | 94.18 | 11000 |
| 1720713300 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1720626900 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1720540500 | 94.18 | 1.21 | 1.30 | 94.17 | 94.18 | 94.17 | 20000 |
| 1720454100 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1720194900 | 92.97 | -1.03 | -1.10 | 94.17 | 94.18 | 92.97 | 37000 |
| 1720108500 | 94 | -0.18 | -0.19 | 94 | 94 | 94 | 20000 |
| 1720022100 | 94.18 | 0.08 | 0.09 | 94.17 | 94.18 | 94.17 | 10000 |
| 1719935700 | 94.1 | 0.63 | 0.67 | 94.1 | 94.1 | 94.1 | 30000 |
| 1719849300 | 93.47 | -0.37 | -0.39 | 93.84 | 93.84 | 93.47 | 20000 |
| 1719590100 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1719503700 | 93.84 | 0.1 | 0.11 | 93.85 | 93.85 | 93.84 | 35000 |
| 1719417300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1719330900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1719244500 | 93.74 | -0.66 | -0.70 | 93.75 | 93.75 | 93.74 | 50000 |
| 1718985300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1718898900 | 94.4 | -1.02 | -1.07 | 94.4 | 94.4 | 94.4 | 15000 |
| 1718812500 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1718726100 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1718639700 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1718380500 | 95.42 | 1.92 | 2.05 | 93.98 | 95.42 | 93.98 | 20000 |
| 1718294100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718207700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718121300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718034900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1717775700 | 93.5 | -0.4 | -0.43 | 93.52 | 93.52 | 93.5 | 35000 |
| 1717689300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717602900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717516500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717430100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717170900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717084500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716998100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716911700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716825300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716566100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716479700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716393300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716306900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716220500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715961300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715874900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715788500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715702100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715615700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715356500 | 93.9 | 0.56 | 0.60 | 93.91 | 93.94 | 93.9 | 230000 |
| 1715270100 | 93.34 | 0.13 | 0.14 | 93.37 | 93.37 | 93.34 | 10000 |
| 1715183700 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1715097300 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1715010900 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1714751700 | 93.21 | -1.04 | -1.10 | 94.3 | 94.3 | 93.21 | 45000 |
| 1714665300 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1714492500 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1714406100 | 94.25 | 0.68 | 0.73 | 94.25 | 94.25 | 94.25 | 5000 |
| 1714114800 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1714028400 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1713942000 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
