We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730393700 | 93.96 | -0.04 | -0.04 | 93.56 | 93.96 | 93.56 | 19000 |
| 1730307300 | 94 | -0.04 | -0.04 | 94.85 | 94.86 | 92.81 | 9000 |
| 1730220900 | 94.04 | 1.12 | 1.21 | 94.04 | 94.04 | 94.04 | 7000 |
| 1730134500 | 92.92 | -1.58 | -1.67 | 92.92 | 92.92 | 92.92 | 2000 |
| 1729871700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729785300 | 94.5 | -0.23 | -0.24 | 94.5 | 94.5 | 94.5 | 2000 |
| 1729698900 | 94.73 | 0.43 | 0.46 | 94.73 | 94.73 | 94.73 | 7000 |
| 1729612500 | 94.3 | -0.64 | -0.67 | 94.6 | 94.6 | 94.3 | 20000 |
| 1729526100 | 94.94 | 0.1 | 0.11 | 94.94 | 94.94 | 94.94 | 1000 |
| 1729266900 | 94.84 | 0.72 | 0.76 | 94.13 | 94.84 | 94.13 | 13000 |
| 1729180500 | 94.12 | 0.29 | 0.31 | 94.7 | 94.7 | 92.35 | 10000 |
| 1729094100 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1729007700 | 93.83 | -0.46 | -0.49 | 93.83 | 93.83 | 93.83 | 3000 |
| 1728921300 | 94.29 | 0.16 | 0.17 | 94.29 | 94.29 | 94.29 | 8000 |
| 1728662100 | 94.13 | 0.65 | 0.70 | 94.13 | 94.13 | 94.13 | 18000 |
| 1728575700 | 93.48 | -0.52 | -0.55 | 93.48 | 93.48 | 93.48 | 1000 |
| 1728489300 | 94 | 0.05 | 0.05 | 94 | 94 | 94 | 11000 |
| 1728402900 | 93.95 | -0.65 | -0.69 | 94 | 94 | 93.95 | 104000 |
| 1728316500 | 94.6 | -0.12 | -0.13 | 94.6 | 94.6 | 94.6 | 10000 |
| 1728057300 | 94.72 | 0.14 | 0.15 | 94.45 | 94.72 | 94.45 | 5000 |
| 1727970900 | 94.58 | -0.17 | -0.18 | 94.58 | 94.58 | 94.58 | 49000 |
| 1727884500 | 94.75 | 1.59 | 1.71 | 95.05 | 95.05 | 94.75 | 22000 |
| 1727798100 | 93.16 | -1.63 | -1.72 | 93.16 | 93.16 | 93.16 | 2000 |
| 1727711700 | 94.79 | -0.23 | -0.24 | 94.65 | 94.79 | 94.65 | 6000 |
| 1727452500 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727366100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727279700 | 95.02 | 0.12 | 0.13 | 95.02 | 95.02 | 95.02 | 7000 |
| 1727193300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727106900 | 94.9 | 0.65 | 0.69 | 94.9 | 94.9 | 94.9 | 13000 |
| 1726847700 | 94.25 | -0.54 | -0.57 | 94.25 | 94.25 | 94.25 | 87000 |
| 1726761300 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726674900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726588500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726502100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726242900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726156500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
