We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1724342100 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1724255700 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1724169300 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1724082900 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1723823700 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1723650900 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1723564500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1723478100 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1723218900 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1723132500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1723046100 | 99.14 | 2.7 | 2.80 | 99.14 | 99.14 | 99.14 | 6000 |
| 1722959700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1722873300 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1722614100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1722527700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1722441300 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1722354900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1722268500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1722009300 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721922900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721836500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721750100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721663700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721404500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721318100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721231700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721145300 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721058900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720799700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720713300 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720626900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720540500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720454100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720194900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720108500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720022100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1719935700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1719849300 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1719590100 | 96.44 | 1.25 | 1.31 | 96.44 | 96.44 | 96.44 | 14000 |
| 1719503700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1719417300 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1719330900 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1719244500 | 95.19 | -1.7 | -1.75 | 95.2 | 95.2 | 95.19 | 5000 |
| 1718985300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1718898900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1718812500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1718726100 | 96.89 | -0.93 | -0.95 | 96.89 | 96.89 | 96.89 | 2000 |
| 1718639700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718380500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718294100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718207700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718121300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718034900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1717775700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1717689300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1717602900 | 97.82 | 2.04 | 2.13 | 97.82 | 97.82 | 97.82 | 2000 |
| 1717484400 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1717398000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1717138800 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1717052400 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716966000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716879600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716793200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
