We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736182500 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1735923300 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1735836900 | 99.459 | 0.01 | 0.01 | 99.459 | 99.459 | 99.459 | 10000 |
| 1735577700 | 99.449 | 0.05 | 0.05 | 99.449 | 99.449 | 99.449 | 22000 |
| 1735318500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734972900 | 99.4 | 0.04 | 0.04 | 99.4 | 99.4 | 99.4 | 10000 |
| 1734713700 | 99.357 | 0 | 0.00 | 99.357 | 99.357 | 99.357 | 0 |
| 1734627300 | 99.357 | 0.01 | 0.01 | 99.357 | 99.357 | 99.357 | 37000 |
| 1734540900 | 99.35 | -0.19 | -0.19 | 99.395 | 99.395 | 99.35 | 153000 |
| 1734454500 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1734368100 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1734108900 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1734022500 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1733936100 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1733849700 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1733763300 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1733504100 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1733417700 | 99.538 | 0.34 | 0.34 | 99.538 | 99.538 | 99.538 | 1000 |
| 1733331300 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1733244900 | 99.196 | -0.18 | -0.18 | 99.35 | 99.35 | 99.196 | 110000 |
| 1733158500 | 99.379 | 0 | 0.00 | 99.379 | 99.379 | 99.379 | 0 |
| 1732899300 | 99.379 | 0.26 | 0.26 | 99.378 | 99.379 | 99.378 | 100000 |
| 1732812900 | 99.121 | -0.12 | -0.12 | 99.121 | 99.121 | 99.121 | 9000 |
| 1732726500 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1732640100 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1732553700 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1732294500 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1732208100 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1732121700 | 99.239 | -0.01 | -0.01 | 99.239 | 99.239 | 99.239 | 86000 |
| 1732035300 | 99.25 | 0.15 | 0.15 | 99.299 | 99.299 | 99.249 | 205000 |
| 1731948900 | 99.104 | 0 | 0.00 | 99.104 | 99.104 | 99.104 | 0 |
| 1731689700 | 99.104 | 0 | 0.00 | 99.104 | 99.104 | 99.104 | 0 |
| 1731603300 | 99.104 | 0 | 0.00 | 99.104 | 99.104 | 99.104 | 0 |
| 1731516900 | 99.104 | -0.47 | -0.47 | 99.104 | 99.104 | 99.104 | 54000 |
| 1731430500 | 99.576 | 0.38 | 0.38 | 99.2 | 99.576 | 99.119 | 55000 |
| 1731344100 | 99.199 | 0 | 0.00 | 99.199 | 99.199 | 99.199 | 0 |
| 1731084900 | 99.199 | 0.14 | 0.14 | 99.199 | 99.199 | 99.199 | 72000 |
| 1730998500 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 0 |
| 1730912100 | 99.061 | -0.09 | -0.09 | 99.061 | 99.061 | 99.061 | 6000 |
| 1730825700 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.149 | 0 |
| 1730739300 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.149 | 0 |
| 1730480100 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.149 | 0 |
| 1730393700 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.149 | 0 |
| 1730307300 | 99.149 | -0.05 | -0.05 | 99.149 | 99.149 | 99.149 | 10000 |
| 1730220900 | 99.199 | 0.18 | 0.18 | 99.199 | 99.199 | 99.199 | 40000 |
| 1730134500 | 99.021 | -0.09 | -0.09 | 99.169 | 99.169 | 99.021 | 149000 |
| 1729871700 | 99.109 | 0.11 | 0.11 | 99.109 | 99.109 | 99.109 | 61000 |
| 1729785300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729698900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729612500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729526100 | 99 | 0.11 | 0.11 | 98.931 | 99 | 98.931 | 51000 |
| 1729266900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1729180500 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1729094100 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1729007700 | 98.89 | -0.09 | -0.09 | 98.89 | 98.89 | 98.89 | 10000 |
| 1728921300 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1728662100 | 98.979 | 0.14 | 0.14 | 98.979 | 98.979 | 98.979 | 3000 |
| 1728575700 | 98.837 | -0.14 | -0.14 | 98.837 | 98.837 | 98.837 | 48000 |
| 1728460800 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1728374400 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
