Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
991779 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 98.129 | 0.00 | 0.00% | 98.129 | 98.129 | 98.129 | 0 |
| Jul 01 2024 | 98.129 | -0.02 | -0.02% | 98.133 | 98.134 | 98.129 | 101,000 |
| Jun 28 2024 | 98.149 | 0.00 | 0.00% | 98.149 | 98.149 | 98.149 | 0 |
| Jun 27 2024 | 98.149 | -0.04 | -0.04% | 98.149 | 98.149 | 98.149 | 10,000 |
| Jun 26 2024 | 98.19 | 0.14 | 0.14% | 98.035 | 98.19 | 98.035 | 60,000 |
| Jun 25 2024 | 98.05 | -0.09 | -0.09% | 98.049 | 98.05 | 98.049 | 150,000 |
| Jun 24 2024 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 98.139 | 0 |
| Jun 21 2024 | 98.139 | 0.13 | 0.13% | 98.125 | 98.139 | 98.074 | 65,000 |
| Jun 20 2024 | 98.009 | -0.02 | -0.02% | 98.009 | 98.009 | 98.009 | 31,000 |
| Jun 19 2024 | 98.029 | 0.23 | 0.23% | 98.029 | 98.029 | 98.029 | 100,000 |
| Jun 18 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |
| Jun 17 2024 | 97.801 | -0.33 | -0.33% | 97.801 | 97.801 | 97.801 | 5,000 |
| Jun 14 2024 | 98.129 | 0.28 | 0.29% | 97.979 | 98.129 | 97.979 | 205,000 |
| Jun 13 2024 | 97.845 | 0.00 | 0.00% | 97.845 | 97.845 | 97.845 | 0 |
| Jun 12 2024 | 97.845 | 0.01 | 0.01% | 97.845 | 97.845 | 97.845 | 10,000 |
| Jun 11 2024 | 97.832 | -0.02 | -0.02% | 97.831 | 97.832 | 97.831 | 100,000 |
| Jun 10 2024 | 97.849 | 0.09 | 0.09% | 97.849 | 97.849 | 97.849 | 40,000 |
| Jun 07 2024 | 97.759 | 0.00 | 0.00% | 97.759 | 97.759 | 97.759 | 0 |
| Jun 06 2024 | 97.759 | -0.03 | -0.03% | 97.767 | 97.767 | 97.759 | 24,000 |
| Jun 05 2024 | 97.791 | 0.16 | 0.16% | 97.791 | 97.791 | 97.791 | 10,000 |
| Jun 04 2024 | 97.63 | -0.09 | -0.09% | 97.719 | 97.719 | 97.63 | 21,000 |
| Jun 03 2024 | 97.715 | -0.05 | -0.05% | 97.699 | 97.729 | 97.699 | 50,000 |
| May 31 2024 | 97.761 | -0.09 | -0.09% | 97.761 | 97.761 | 97.761 | 30,000 |
| May 30 2024 | 97.849 | 0.00 | 0.00% | 97.849 | 97.849 | 97.849 | 0 |
| May 29 2024 | 97.849 | 0.20 | 0.20% | 97.743 | 97.849 | 97.743 | 223,000 |
| May 28 2024 | 97.65 | -0.01 | -0.01% | 97.657 | 97.657 | 97.65 | 88,000 |
| May 27 2024 | 97.657 | 0.03 | 0.03% | 97.989 | 97.989 | 97.657 | 62,000 |
| May 24 2024 | 97.627 | -0.01 | -0.01% | 97.61 | 97.627 | 97.61 | 10,000 |
| May 23 2024 | 97.639 | 0.05 | 0.05% | 97.639 | 97.639 | 97.639 | 30,000 |
| May 22 2024 | 97.592 | 0.00 | 0.00% | 97.592 | 97.592 | 97.592 | 0 |
| May 21 2024 | 97.592 | 0.01 | 0.01% | 97.584 | 97.625 | 97.584 | 56,000 |
| May 20 2024 | 97.584 | -0.11 | -0.11% | 97.584 | 97.584 | 97.584 | 10,000 |
| May 17 2024 | 97.692 | 0.00 | 0.00% | 97.692 | 97.692 | 97.692 | 0 |
| May 16 2024 | 97.692 | 0.09 | 0.09% | 97.69 | 97.692 | 97.69 | 200,000 |
| May 15 2024 | 97.605 | 0.05 | 0.05% | 97.611 | 97.611 | 97.605 | 113,000 |
| May 14 2024 | 97.553 | 0.00 | 0.00% | 97.553 | 97.553 | 97.553 | 0 |
| May 13 2024 | 97.553 | -0.07 | -0.07% | 97.553 | 97.553 | 97.553 | 3,000 |
| May 10 2024 | 97.619 | 0.08 | 0.08% | 97.619 | 97.619 | 97.619 | 10,000 |
| May 09 2024 | 97.543 | 0.00 | 0.00% | 97.543 | 97.543 | 97.543 | 0 |
| May 08 2024 | 97.543 | 0.00 | 0.00% | 97.543 | 97.543 | 97.543 | 0 |
| May 07 2024 | 97.543 | 0.12 | 0.13% | 97.569 | 97.569 | 97.543 | 45,000 |
| May 06 2024 | 97.421 | -0.04 | -0.04% | 97.321 | 97.561 | 97.321 | 42,000 |
| May 03 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 10,000 |
| May 02 2024 | 97.464 | 0.00 | 0.00% | 97.464 | 97.464 | 97.464 | 0 |
| Apr 30 2024 | 97.464 | 0.00 | 0.00% | 97.464 | 97.464 | 97.464 | 0 |
| Apr 29 2024 | 97.464 | 0.01 | 0.01% | 97.464 | 97.464 | 97.464 | 10,000 |
| Apr 26 2024 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 97.456 | 0 |
| Apr 25 2024 | 97.456 | 0.02 | 0.02% | 97.456 | 97.456 | 97.456 | 10,000 |
| Apr 24 2024 | 97.437 | -0.04 | -0.05% | 97.435 | 97.437 | 97.409 | 120,000 |
| Apr 23 2024 | 97.481 | 0.08 | 0.08% | 97.457 | 97.481 | 97.457 | 10,000 |
| Apr 22 2024 | 97.402 | 0.01 | 0.01% | 97.402 | 97.402 | 97.402 | 15,000 |
| Apr 19 2024 | 97.389 | -0.02 | -0.02% | 97.429 | 97.429 | 97.369 | 80,000 |
| Apr 18 2024 | 97.405 | 0.05 | 0.05% | 97.399 | 97.405 | 97.399 | 275,000 |
| Apr 17 2024 | 97.359 | 0.00 | 0.00% | 97.359 | 97.359 | 97.359 | 0 |
| Apr 16 2024 | 97.359 | 0.11 | 0.11% | 97.409 | 97.409 | 97.359 | 50,000 |
| Apr 15 2024 | 97.251 | -0.13 | -0.13% | 97.251 | 97.387 | 97.251 | 131,000 |
| Apr 12 2024 | 97.379 | 0.06 | 0.06% | 97.377 | 97.379 | 97.369 | 120,000 |
| Apr 11 2024 | 97.319 | 0.01 | 0.01% | 97.35 | 97.35 | 97.319 | 142,000 |
| Apr 10 2024 | 97.309 | -0.06 | -0.06% | 97.489 | 97.489 | 97.309 | 225,000 |
| Apr 09 2024 | 97.369 | 0.04 | 0.04% | 97.373 | 97.373 | 97.339 | 60,000 |
| Apr 08 2024 | 97.329 | -0.04 | -0.04% | 97.361 | 97.361 | 97.329 | 191,000 |
| Apr 05 2024 | 97.369 | 0.00 | 0.00% | 97.369 | 97.369 | 97.369 | 0 |
| Apr 04 2024 | 97.369 | 0.04 | 0.04% | 97.369 | 97.369 | 97.369 | 40,000 |
