Efsf Tf 3% Lg30 Eur Historical Data - 993026 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 3% Lg30 Eur (993026)
Efsf Tf 3% Lg30 Eur (993026) Historical

Efsf Tf 3% Lg30 Eur (993026)

102.60

0.00

(0.00%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	102.6	0	0.00	102.6	102.6	102.6	0
1740675300	102.6	0.89	0.88	102.58	102.6	102.58	27000
1740588900	101.71	0	0.00	101.71	101.71	101.71	0
1740502500	101.71	0	0.00	101.71	101.71	101.71	0
1740416100	101.71	0	0.00	101.71	101.71	101.71	0
1740156900	101.71	0	0.00	101.71	101.71	101.71	0
1740070500	101.71	0	0.00	101.71	101.71	101.71	0
1739984100	101.71	0	0.00	101.71	101.71	101.71	0
1739897700	101.71	0	0.00	101.71	101.71	101.71	0
1739811300	101.71	0	0.00	101.71	101.71	101.71	0
1739552100	101.71	0	0.00	101.71	101.71	101.71	0
1739465700	101.71	0	0.00	101.71	101.71	101.71	0
1739379300	101.71	0	0.00	101.71	101.71	101.71	0
1739292900	101.71	0	0.00	101.71	101.71	101.71	0
1739206500	101.71	0	0.00	101.71	101.71	101.71	0
1738947300	101.71	0	0.00	101.71	101.71	101.71	0
1738860900	101.71	0	0.00	101.71	101.71	101.71	0
1738774500	101.71	0	0.00	101.71	101.71	101.71	0
1738688100	101.71	0	0.00	101.71	101.71	101.71	0
1738601700	101.71	0	0.00	101.71	101.71	101.71	0
1738342500	101.71	0	0.00	101.71	101.71	101.71	0
1738256100	101.71	0	0.00	101.71	101.71	101.71	0
1738169700	101.71	0.04	0.04	101.7	101.71	101.7	40000
1738083300	101.67	0	0.00	101.67	101.67	101.67	0
1737996900	101.67	0	0.00	101.67	101.67	101.67	0
1737737700	101.67	0	0.00	101.67	101.67	101.67	0
1737651300	101.67	0	0.00	101.67	101.67	101.67	0
1737564900	101.67	0	0.00	101.67	101.67	101.67	0
1737478500	101.67	0.05	0.05	101.6	101.67	101.6	15000
1737392100	101.62	0	0.00	101.62	101.62	101.62	0
1737132900	101.62	-0.87	-0.85	101.62	101.62	101.62	3000
1737014400	102.49	0	0.00	102.49	102.49	102.49	0
1736928000	102.49	0	0.00	102.49	102.49	102.49	0
1736841600	102.49	0	0.00	102.49	102.49	102.49	0
1736755200	102.49	0	0.00	102.49	102.49	102.49	0
1736496000	102.49	0	0.00	102.49	102.49	102.49	0
1736409600	102.49	0	0.00	102.49	102.49	102.49	0
1736323200	102.49	0	0.00	102.49	102.49	102.49	0
1736236800	102.49	0	0.00	102.49	102.49	102.49	0
1736150400	102.49	0	0.00	102.49	102.49	102.49	0
1735891200	102.49	0	0.00	102.49	102.49	102.49	0
1735804800	102.49	0	0.00	102.49	102.49	102.49	0
1735545600	102.49	0	0.00	102.49	102.49	102.49	0
1735286400	102.49	0	0.00	102.49	102.49	102.49	0
1734940800	102.49	0	0.00	102.49	102.49	102.49	0
1734681600	102.49	0	0.00	102.49	102.49	102.49	0
1734595200	102.49	0	0.00	102.49	102.49	102.49	0
1734508800	102.49	0	0.00	102.49	102.49	102.49	0
1734422400	102.49	0	0.00	102.49	102.49	102.49	0
1734336000	102.49	0	0.00	102.49	102.49	102.49	0
1734076800	102.49	0	0.00	102.49	102.49	102.49	0
1733990400	102.49	0	0.00	102.49	102.49	102.49	0
1733904000	102.49	0	0.00	102.49	102.49	102.49	0
1733817600	102.49	0	0.00	102.49	102.49	102.49	0
1733731200	102.49	0	0.00	102.49	102.49	102.49	0
1733472000	102.49	0	0.00	102.49	102.49	102.49	0
1733385600	102.49	0	0.00	102.49	102.49	102.49	0
1733299200	102.49	0	0.00	102.49	102.49	102.49	0
1733212800	102.49	0	0.00	102.49	102.49	102.49	0
1733126400	102.49	0	0.00	102.49	102.49	102.49	0

Efsf Tf 3% Lg30 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions