Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740675300 | 102.6 | 0.89 | 0.88 | 102.58 | 102.6 | 102.58 | 27000 |
| 1740588900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740502500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740416100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740156900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740070500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739984100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739897700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739811300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739552100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739465700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739379300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739292900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739206500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738947300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738860900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738774500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738688100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738601700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738342500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738256100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738169700 | 101.71 | 0.04 | 0.04 | 101.7 | 101.71 | 101.7 | 40000 |
| 1738083300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737996900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737737700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737651300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737564900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737478500 | 101.67 | 0.05 | 0.05 | 101.6 | 101.67 | 101.6 | 15000 |
| 1737392100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1737132900 | 101.62 | -0.87 | -0.85 | 101.62 | 101.62 | 101.62 | 3000 |
| 1737014400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736928000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736841600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736755200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736496000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736409600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736323200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736236800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736150400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735891200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735804800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735545600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735286400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734940800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734681600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734595200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734508800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734422400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734336000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734076800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733990400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733904000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733817600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733731200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733472000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733385600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733299200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733212800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733126400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
