Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740761700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1740675300 | 102.6 | 0.89 | 0.88 | 102.58 | 102.6 | 102.58 | 27000 |
1740588900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740502500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740416100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740156900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740070500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739984100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739897700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739811300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739552100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739465700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739379300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739292900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739206500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738947300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738860900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738774500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738688100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738601700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738342500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738256100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738169700 | 101.71 | 0.04 | 0.04 | 101.7 | 101.71 | 101.7 | 40000 |
1738083300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737996900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737737700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737651300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737564900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737478500 | 101.67 | 0.05 | 0.05 | 101.6 | 101.67 | 101.6 | 15000 |
1737392100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
1737132900 | 101.62 | -0.87 | -0.85 | 101.62 | 101.62 | 101.62 | 3000 |
1737014400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736928000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736841600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736755200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736496000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736409600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736323200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736236800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1736150400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1735891200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1735804800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1735545600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1735286400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1734940800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1734681600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1734595200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1734508800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1734422400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1734336000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1734076800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733990400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733904000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733817600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733731200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733472000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733385600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733299200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733212800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1733126400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions