Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 99.54 | -0.76 | -0.76 | 100 | 100.78 | 99.49 | 402000 |
| 1741193700 | 100.3 | -2.14 | -2.09 | 100.81 | 101.33 | 100.3 | 119000 |
| 1741107300 | 102.44 | -0.29 | -0.28 | 102.18 | 102.44 | 102.18 | 26000 |
| 1741020900 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1740761700 | 102.73 | 0.38 | 0.37 | 102.78 | 102.78 | 102.58 | 138000 |
| 1740675300 | 102.35 | -0.28 | -0.27 | 102.21 | 102.35 | 102.21 | 36000 |
| 1740588900 | 102.63 | 0.43 | 0.42 | 102.28 | 102.63 | 102.27 | 106000 |
| 1740502500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1740416100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1740156900 | 102.2 | 0.58 | 0.57 | 102.36 | 102.36 | 102.2 | 149000 |
| 1740070500 | 101.62 | -0.43 | -0.42 | 101.71 | 101.71 | 101.51 | 73000 |
| 1739984100 | 102.05 | 0.1 | 0.10 | 101.68 | 102.05 | 101.67 | 63000 |
| 1739897700 | 101.95 | 0.12 | 0.12 | 101.72 | 101.95 | 101.72 | 31000 |
| 1739811300 | 101.83 | -0.29 | -0.28 | 101.78 | 101.83 | 101.78 | 11000 |
| 1739552100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1739465700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1739379300 | 102.12 | -0.43 | -0.42 | 102.38 | 102.38 | 102.12 | 56000 |
| 1739292900 | 102.55 | -0.42 | -0.41 | 102.74 | 102.75 | 102.55 | 87000 |
| 1739206500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1738947300 | 102.97 | 0.17 | 0.17 | 102.9 | 102.97 | 102.77 | 69000 |
| 1738860900 | 102.8 | -0.03 | -0.03 | 102.67 | 103.84 | 102.67 | 116000 |
| 1738774500 | 102.83 | 0.37 | 0.36 | 102.98 | 102.98 | 102.83 | 8000 |
| 1738688100 | 102.46 | -0.39 | -0.38 | 102.46 | 102.46 | 102.46 | 3000 |
| 1738601700 | 102.85 | 0.53 | 0.52 | 102.4 | 102.85 | 102.4 | 144000 |
| 1738342500 | 102.32 | 0.49 | 0.48 | 102.32 | 102.32 | 102.32 | 8000 |
| 1738256100 | 101.83 | 0.58 | 0.57 | 101.37 | 101.83 | 100.51 | 183000 |
| 1738169700 | 101.25 | -0.16 | -0.16 | 101.59 | 101.59 | 101.25 | 539000 |
| 1738083300 | 101.41 | -0.15 | -0.15 | 101.42 | 101.43 | 101.39 | 132000 |
| 1737996900 | 101.56 | 0.12 | 0.12 | 101.71 | 101.71 | 101.41 | 71000 |
| 1737737700 | 101.44 | 0.05 | 0.05 | 101.44 | 101.44 | 101.44 | 14000 |
| 1737651300 | 101.39 | -0.32 | -0.31 | 101.4 | 101.4 | 101.39 | 20000 |
| 1737564900 | 101.71 | 0.04 | 0.04 | 101.77 | 101.77 | 101.7 | 117000 |
| 1737478500 | 101.67 | -0.02 | -0.02 | 101.33 | 101.67 | 101.32 | 77000 |
| 1737392100 | 101.69 | -0.1 | -0.10 | 101.5 | 101.82 | 101.27 | 207000 |
| 1737132900 | 101.79 | 0.45 | 0.44 | 101.37 | 101.79 | 101.37 | 81000 |
| 1737046500 | 101.34 | -0.03 | -0.03 | 101.36 | 101.55 | 101.33 | 90000 |
| 1736960100 | 101.37 | 0.53 | 0.53 | 100.89 | 101.38 | 100.89 | 129000 |
| 1736873700 | 100.84 | -0.16 | -0.16 | 100.26 | 101.05 | 100.26 | 7000 |
| 1736787300 | 101 | 0.34 | 0.34 | 101 | 101 | 101 | 140000 |
| 1736528100 | 100.66 | -0.45 | -0.45 | 101.47 | 101.47 | 100.66 | 16000 |
| 1736441700 | 101.11 | -0.64 | -0.63 | 101.55 | 101.55 | 101.03 | 115000 |
| 1736355300 | 101.75 | 0.19 | 0.19 | 101.79 | 101.79 | 101.65 | 41000 |
| 1736268900 | 101.56 | -0.54 | -0.53 | 101.89 | 101.89 | 101.56 | 40000 |
| 1736182500 | 102.1 | -0.31 | -0.30 | 102.1 | 102.1 | 102.1 | 21000 |
| 1735923300 | 102.41 | 0.13 | 0.13 | 102.41 | 102.41 | 102.41 | 81000 |
| 1735836900 | 102.28 | 0.26 | 0.25 | 102.78 | 102.82 | 102.28 | 21000 |
| 1735577700 | 102.02 | -0.55 | -0.54 | 102.02 | 102.02 | 102.02 | 6000 |
| 1735318500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734972900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734713700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734627300 | 102.57 | -0.45 | -0.44 | 102.58 | 102.58 | 102.57 | 5000 |
| 1734540900 | 103.02 | -0.61 | -0.59 | 103.59 | 103.6 | 103.02 | 16000 |
| 1734454500 | 103.63 | 0.23 | 0.22 | 103.2 | 103.63 | 103.2 | 44000 |
| 1734368100 | 103.4 | -0.28 | -0.27 | 103.4 | 103.4 | 103.4 | 34000 |
| 1734108900 | 103.68 | -0.24 | -0.23 | 103.68 | 103.68 | 103.68 | 3000 |
| 1734022500 | 103.92 | 0.01 | 0.01 | 103.67 | 103.92 | 103.67 | 12000 |
| 1733936100 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1733849700 | 103.91 | -0.11 | -0.11 | 103.91 | 103.91 | 103.91 | 7000 |
| 1733763300 | 104.02 | 0.25 | 0.24 | 104.03 | 104.03 | 104.02 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
