Eib Tf 3% Lg33 Eur Historical Data - 993378 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 3% Lg33 Eur (993378)
Eib Tf 3% Lg33 Eur (993378) Historical

Eib Tf 3% Lg33 Eur (993378)

100.42

-0.37

(-0.37%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	100.79	-0.18	-0.18	100.74	100.79	100.7	210000
1721318100	100.97	-0.04	-0.04	100.75	100.97	100.75	15000
1721231700	101.01	0.12	0.12	101.05	101.05	100.86	195000
1721145300	100.89	0.29	0.29	100.62	100.92	100.62	291000
1721058900	100.6	0.39	0.39	100.59	100.6	100.34	312000
1720799700	100.21	0.05	0.05	100.38	100.38	100.21	115000
1720713300	100.16	-0.04	-0.04	100.17	100.17	100.16	174000
1720626900	100.2	0.4	0.40	100.16	100.2	100.16	101000
1720540500	99.8	0.09	0.09	100.09	101.42	99.8	509000
1720454100	99.71	-0.16	-0.16	99.95	99.95	99.71	28000
1720194900	99.87	0.15	0.15	99.75	99.87	99.75	70000
1720108500	99.72	0.1	0.10	99.79	99.79	99.54	85000
1720022100	99.62	0.03	0.03	99.53	99.62	99.53	141000
1719935700	99.59	0.26	0.26	99.35	99.59	99.29	165000
1719849300	99.33	-0.49	-0.49	99.7	99.7	99.33	175000
1719590100	99.82	-0.23	-0.23	99.9	99.9	99.82	85000
1719503700	100.05	-0.1	-0.10	100.07	100.07	99.93	263000
1719417300	100.15	-0.45	-0.45	100.25	100.25	100.15	275000
1719330900	100.6	0.35	0.35	100.6	100.6	100.6	5000
1719244500	100.25	-0.39	-0.39	100.35	100.36	100.25	85000
1718985300	100.64	0.4	0.40	100.91	100.92	100.3	42000
1718898900	100.24	0	0.00	100.24	100.24	100.24	0
1718812500	100.24	-0.06	-0.06	100.5	100.51	100.24	96000
1718726100	100.3	0	0.00	100.39	100.39	100.3	36000
1718639700	100.3	-0.04	-0.04	100.3	100.3	100.3	5000
1718380500	100.34	0.28	0.28	100.35	100.35	100.34	104000
1718294100	100.06	-0.06	-0.06	99.9	100.06	99.86	44000
1718207700	100.12	0.76	0.76	99.59	100.12	99.59	223000
1718121300	99.36	0.06	0.06	99.25	99.37	99.02	95000
1718034900	99.3	-0.5	-0.50	99.27	99.31	99.27	212000
1717775700	99.8	-0.49	-0.49	100.09	100.7	99.7	245000
1717689300	100.29	-0.15	-0.15	100.06	100.29	100.06	102000
1717602900	100.44	0.09	0.09	100.49	100.49	100.44	101000
1717516500	100.35	0.05	0.05	100.5	100.5	100.35	180000
1717430100	100.3	0.85	0.85	99.68	100.3	99.68	395000
1717170900	99.45	-0.19	-0.19	99.45	99.45	99.45	10000
1717084500	99.64	0.14	0.14	99.64	99.64	99.59	51000
1716998100	99.5	-0.6	-0.60	99.8	99.81	99.5	52000
1716911700	100.1	-0.09	-0.09	100.22	100.23	100.09	85000
1716825300	100.19	0.29	0.29	100.01	100.19	100.01	35000
1716566100	99.9	-0.1	-0.10	100	100	99.9	116000
1716479700	100	-0.34	-0.34	100.12	100.12	100	109000
1716393300	100.34	-0.15	-0.15	100.53	100.53	100.34	55000
1716306900	100.49	0	0.00	100.49	100.49	100.49	0
1716220500	100.49	0.14	0.14	100.51	100.51	100.19	79000
1715961300	100.35	-0.24	-0.24	100.82	100.82	100.35	9000
1715874900	100.59	0	0.00	100.59	100.59	100.59	0
1715788500	100.59	0	0.00	100.59	100.59	100.59	0
1715702100	100.59	-0.2	-0.20	100.55	100.59	100.55	25000
1715615700	100.79	-0.15	-0.15	100.5	100.79	100.37	71000
1715356500	100.94	0	0.00	100.94	100.94	100.94	0
1715270100	100.94	0	0.00	100.94	100.94	100.94	0
1715183700	100.94	-0.06	-0.06	100.94	100.94	100.94	20000
1715097300	101	0.3	0.30	100.65	101	100.64	70000
1715010900	100.7	0.39	0.39	102.25	102.25	100.7	751000
1714751700	100.31	0.16	0.16	100.73	100.73	100.1	192000
1714665300	100.15	0.34	0.34	100.24	100.25	100	425000
1714492500	99.81	-0.44	-0.44	99.81	99.81	99.81	20000
1714406100	100.25	-0.14	-0.14	100.34	100.44	100.25	157000
1714146900	100.39	1.01	1.02	99.75	100.39	99.74	87000
1714060500	99.38	-0.82	-0.82	99.85	99.85	99.35	47000
1713974100	100.2	-0.04	-0.04	100.13	100.2	99.9	73000
1713887700	100.24	0.17	0.17	100.31	100.5	100.15	96000
1713801300	100.07	-0.01	-0.01	100.21	100.21	99.91	248000
1713542100	100.08	-0.21	-0.21	100.35	100.35	100.08	20000

Eib Tf 3% Lg33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions