We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 104.31 | -0.1 | -0.10 | 104.34 | 104.34 | 104.31 | 20000 |
| 1726070100 | 104.41 | 0.39 | 0.37 | 104.41 | 104.41 | 104.41 | 20000 |
| 1725983700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 4000 |
| 1725897300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1725638100 | 104.02 | 0.46 | 0.44 | 104.1 | 104.1 | 104.02 | 104000 |
| 1725551700 | 103.56 | -0.03 | -0.03 | 103.56 | 103.56 | 103.56 | 5000 |
| 1725465300 | 103.59 | 0.79 | 0.77 | 103.38 | 103.59 | 103.38 | 46000 |
| 1725378900 | 102.8 | 0.21 | 0.20 | 102.8 | 102.8 | 102.8 | 14522 |
| 1725292500 | 102.59 | -0.7 | -0.68 | 102.74 | 102.74 | 102.59 | 31000 |
| 1725033300 | 103.29 | -0.01 | -0.01 | 103.18 | 103.29 | 103.18 | 17000 |
| 1724946900 | 103.3 | 0.11 | 0.11 | 103.49 | 103.49 | 103.25 | 25000 |
| 1724860500 | 103.19 | 0.2 | 0.19 | 103.19 | 103.21 | 103.19 | 44000 |
| 1724774100 | 102.99 | -0.58 | -0.56 | 102.99 | 102.99 | 102.99 | 5000 |
| 1724687700 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1724428500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1724342100 | 103.57 | 0.38 | 0.37 | 103.54 | 103.57 | 103.53 | 42990 |
| 1724255700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724169300 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724082900 | 103.19 | -0.15 | -0.15 | 102.5 | 103.19 | 102.5 | 4010 |
| 1723823700 | 103.34 | -0.56 | -0.54 | 103.35 | 103.41 | 103.34 | 83000 |
| 1723650900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1723564500 | 103.9 | 0.58 | 0.56 | 103.69 | 103.9 | 103.69 | 306000 |
| 1723478100 | 103.32 | -0.07 | -0.07 | 103.33 | 103.33 | 103.32 | 6165 |
| 1723218900 | 103.39 | 0.32 | 0.31 | 103.39 | 103.39 | 103.39 | 1000 |
| 1723132500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1723046100 | 103.07 | -0.83 | -0.80 | 103.07 | 103.07 | 103.07 | 4000 |
| 1722959700 | 103.9 | -0.33 | -0.32 | 103.95 | 103.95 | 103.9 | 30000 |
| 1722873300 | 104.23 | 0.5 | 0.48 | 104.66 | 104.66 | 104.23 | 662000 |
| 1722614100 | 103.73 | 0.68 | 0.66 | 103.68 | 103.73 | 103.66 | 33000 |
| 1722527700 | 103.05 | 0.16 | 0.16 | 103.05 | 103.05 | 103.05 | 5000 |
| 1722441300 | 102.89 | 0.3 | 0.29 | 102.89 | 102.89 | 102.89 | 3000 |
| 1722354900 | 102.59 | 0.14 | 0.14 | 102.59 | 102.59 | 102.59 | 500000 |
| 1722268500 | 102.45 | 0.4 | 0.39 | 102.45 | 102.45 | 102.45 | 10000 |
| 1722009300 | 102.05 | 0.25 | 0.25 | 102.05 | 102.05 | 102.05 | 5000 |
| 1721922900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1721836500 | 101.8 | 0.09 | 0.09 | 101.8 | 101.8 | 101.8 | 5000 |
| 1721750100 | 101.71 | 0.22 | 0.22 | 101.31 | 101.71 | 101.31 | 30000 |
| 1721663700 | 101.49 | -0.07 | -0.07 | 101.49 | 101.49 | 101.49 | 15000 |
| 1721404500 | 101.56 | -0.41 | -0.40 | 101.7 | 101.7 | 101.56 | 34700 |
| 1721318100 | 101.97 | 0.11 | 0.11 | 101.78 | 101.97 | 101.78 | 34000 |
| 1721231700 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 27000 |
| 1721145300 | 101.86 | 0.63 | 0.62 | 101.86 | 101.86 | 101.86 | 5000 |
| 1721058900 | 101.23 | 0.03 | 0.03 | 101.31 | 101.31 | 101.23 | 20000 |
| 1720799700 | 101.2 | 0.31 | 0.31 | 101.14 | 101.2 | 101.14 | 330000 |
| 1720713300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1720626900 | 100.89 | 0.28 | 0.28 | 100.89 | 100.89 | 100.89 | 10000 |
| 1720540500 | 100.61 | -0.24 | -0.24 | 100.67 | 100.67 | 100.61 | 83000 |
| 1720454100 | 100.85 | 0.4 | 0.40 | 100.85 | 100.85 | 100.85 | 5000 |
| 1720194900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1720108500 | 100.45 | -0.2 | -0.20 | 100.37 | 100.49 | 100.37 | 130000 |
| 1720022100 | 100.65 | 0.37 | 0.37 | 100.21 | 100.65 | 100.21 | 41000 |
| 1719935700 | 100.28 | 0.09 | 0.09 | 100.28 | 100.28 | 100.28 | 50000 |
| 1719849300 | 100.19 | -1.37 | -1.35 | 100.19 | 100.19 | 100.19 | 6000 |
| 1719590100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1719503700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1719417300 | 101.56 | -0.42 | -0.41 | 101.61 | 101.61 | 101.56 | 14000 |
| 1719330900 | 101.98 | 0.41 | 0.40 | 101.98 | 101.98 | 101.98 | 2000 |
| 1719244500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1718985300 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1718898900 | 101.57 | -0.25 | -0.25 | 101.57 | 101.57 | 101.57 | 5000 |
| 1718812500 | 101.82 | 0.09 | 0.09 | 101.82 | 101.82 | 101.82 | 10000 |
| 1718726100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1718639700 | 101.73 | -0.33 | -0.32 | 102.17 | 102.18 | 101.73 | 22776 |
| 1718380500 | 102.06 | 1.24 | 1.23 | 102.21 | 102.21 | 102.06 | 82000 |
| 1718294100 | 100.82 | 0.16 | 0.16 | 100.61 | 100.89 | 100.61 | 87000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
