We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 102.14 | -0.42 | -0.41 | 102.14 | 102.14 | 102.14 | 70000 |
| 1734972900 | 102.56 | -0.2 | -0.19 | 102.63 | 102.63 | 102.56 | 31501 |
| 1734713700 | 102.76 | -0.14 | -0.14 | 102.76 | 102.76 | 102.76 | 10000 |
| 1734627300 | 102.9 | -0.9 | -0.87 | 102.9 | 102.9 | 102.9 | 50000 |
| 1734540900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734454500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734368100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734108900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734022500 | 103.8 | -0.52 | -0.50 | 103.8 | 103.8 | 103.8 | 350000 |
| 1733936100 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1733849700 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1733763300 | 104.32 | 0.05 | 0.05 | 104.32 | 104.32 | 104.32 | 40000 |
| 1733504100 | 104.27 | 0 | 0.00 | 104.27 | 104.27 | 104.27 | 0 |
| 1733417700 | 104.27 | -0.38 | -0.36 | 104.26 | 104.27 | 104.26 | 20000 |
| 1733331300 | 104.65 | -0.13 | -0.12 | 104.65 | 104.65 | 104.65 | 10000 |
| 1733244900 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1733158500 | 104.78 | 0.39 | 0.37 | 104.78 | 104.78 | 104.78 | 20000 |
| 1732899300 | 104.39 | 0.62 | 0.60 | 104.39 | 104.39 | 104.39 | 40000 |
| 1732812900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1732726500 | 103.77 | 0.57 | 0.55 | 103.77 | 103.77 | 103.77 | 10000 |
| 1732640100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1732553700 | 103.2 | 0.21 | 0.20 | 103.2 | 103.2 | 103.2 | 30000 |
| 1732294500 | 102.99 | 0.33 | 0.32 | 103.09 | 103.09 | 102.99 | 8000 |
| 1732208100 | 102.66 | 0.52 | 0.51 | 102.66 | 102.66 | 102.66 | 306000 |
| 1732121700 | 102.14 | -0.18 | -0.18 | 102.14 | 102.14 | 102.14 | 5000 |
| 1732035300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1731948900 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1731689700 | 102.32 | 0.26 | 0.25 | 102.4 | 102.4 | 102.32 | 1014000 |
| 1731603300 | 102.06 | -0.26 | -0.25 | 102.06 | 102.06 | 102.06 | 5000 |
| 1731516900 | 102.32 | -0.2 | -0.20 | 102.03 | 102.32 | 102.03 | 6000 |
| 1731430500 | 102.52 | 0.25 | 0.24 | 102.48 | 102.52 | 102.48 | 15000 |
| 1731344100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1731084900 | 102.27 | 0.97 | 0.96 | 102.11 | 102.27 | 102.05 | 62000 |
| 1730998500 | 101.3 | -0.77 | -0.75 | 101.54 | 101.54 | 101.3 | 10600 |
| 1730912100 | 102.07 | -0.01 | -0.01 | 102.05 | 102.07 | 102.05 | 18000 |
| 1730825700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730739300 | 102.08 | 0.06 | 0.06 | 102.08 | 102.08 | 102.08 | 10000 |
| 1730480100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1730393700 | 102.02 | -0.67 | -0.65 | 101.87 | 102.02 | 101.28 | 1357000 |
| 1730307300 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1730220900 | 102.69 | -0.11 | -0.11 | 102.69 | 102.69 | 102.69 | 10000 |
| 1730130900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1729871700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1729785300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1729698900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1729612500 | 102.8 | -0.27 | -0.26 | 102.8 | 102.8 | 102.8 | 25000 |
| 1729526100 | 103.07 | -0.5 | -0.48 | 103.45 | 103.45 | 103.07 | 74000 |
| 1729266900 | 103.57 | -0.11 | -0.11 | 103.57 | 103.57 | 103.57 | 10000 |
| 1729180500 | 103.68 | 0.29 | 0.28 | 103.5 | 103.68 | 103.5 | 14000 |
| 1729094100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1729007700 | 103.39 | 0.24 | 0.23 | 103.41 | 103.41 | 103.39 | 130000 |
| 1728921300 | 103.15 | 0.12 | 0.12 | 103.15 | 103.15 | 103.15 | 3000 |
| 1728662100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1728575700 | 103.03 | -0.81 | -0.78 | 103.03 | 103.03 | 103.03 | 200000 |
| 1728489300 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1728402900 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1728316500 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1728057300 | 103.84 | -0.6 | -0.57 | 103.88 | 103.88 | 103.84 | 16000 |
| 1727970900 | 104.44 | 0.45 | 0.43 | 104.48 | 104.48 | 104.44 | 22000 |
| 1727856000 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1727769600 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1727683200 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
