Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 2,6% Ag33 Eur (994065)
Bund Tf 2,6% Ag33 Eur (994065) Historical

994065 Bund Tf 2,6% Ag33 Eur

100.83

0.00 (0.00%)

Last Updated: 07:18:49

Delayed by 15 minutes

994065 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	100.83	-0.15	-0.15%	100.83	100.83	100.83	15,000
Jan 15 2025	100.98	0.49	0.49%	100.36	100.98	100.36	78,000
Jan 14 2025	100.49	0.00	0.00%	100.49	100.49	100.49	0
Jan 13 2025	100.49	-0.06	-0.06%	100.50	100.51	100.47	124,000
Jan 10 2025	100.55	-0.36	-0.36%	100.79	100.80	100.50	55,999
Jan 09 2025	100.91	-0.18	-0.18%	100.91	100.91	100.91	10,000
Jan 08 2025	101.09	-0.50	-0.49%	101.20	101.20	101.09	13,000
Jan 07 2025	101.59	-0.43	-0.42%	101.58	101.61	101.58	36,000
Jan 06 2025	102.02	0.00	0.00%	102.02	102.02	102.02	0
Jan 03 2025	102.02	-0.32	-0.31%	102.20	102.20	102.02	50,000
Jan 02 2025	102.34	0.34	0.33%	102.34	102.34	102.34	15,000
Dec 30 2024	102.00	-0.14	-0.14%	102.00	102.00	102.00	6,000
Dec 27 2024	102.14	-0.42	-0.41%	102.14	102.14	102.14	70,000
Dec 23 2024	102.56	-0.20	-0.19%	102.63	102.63	102.56	31,501
Dec 20 2024	102.76	-0.14	-0.14%	102.76	102.76	102.76	10,000
Dec 19 2024	102.90	-0.90	-0.87%	102.90	102.90	102.90	50,000
Dec 18 2024	103.80	0.00	0.00%	103.80	103.80	103.80	0
Dec 17 2024	103.80	0.00	0.00%	103.80	103.80	103.80	0
Dec 16 2024	103.80	0.00	0.00%	103.80	103.80	103.80	0
Dec 13 2024	103.80	0.00	0.00%	103.80	103.80	103.80	0
Dec 12 2024	103.80	-0.52	-0.50%	103.80	103.80	103.80	350,000
Dec 11 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Dec 10 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Dec 09 2024	104.32	0.05	0.05%	104.32	104.32	104.32	40,000
Dec 06 2024	104.27	0.00	0.00%	104.27	104.27	104.27	0
Dec 05 2024	104.27	-0.38	-0.36%	104.26	104.27	104.26	20,000
Dec 04 2024	104.65	-0.13	-0.12%	104.65	104.65	104.65	10,000
Dec 03 2024	104.78	0.00	0.00%	104.78	104.78	104.78	0
Dec 02 2024	104.78	0.39	0.37%	104.78	104.78	104.78	20,000
Nov 29 2024	104.39	0.62	0.60%	104.39	104.39	104.39	40,000
Nov 28 2024	103.77	0.00	0.00%	103.77	103.77	103.77	0
Nov 27 2024	103.77	0.57	0.55%	103.77	103.77	103.77	10,000
Nov 26 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Nov 25 2024	103.20	0.21	0.20%	103.20	103.20	103.20	30,000
Nov 22 2024	102.99	0.33	0.32%	103.09	103.09	102.99	8,000
Nov 21 2024	102.66	0.52	0.51%	102.66	102.66	102.66	306,000
Nov 20 2024	102.14	-0.18	-0.18%	102.14	102.14	102.14	5,000
Nov 19 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
Nov 18 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
Nov 15 2024	102.32	0.26	0.25%	102.40	102.40	102.32	1,014,000
Nov 14 2024	102.06	-0.26	-0.25%	102.06	102.06	102.06	5,000
Nov 13 2024	102.32	-0.20	-0.20%	102.03	102.32	102.03	6,000
Nov 12 2024	102.52	0.25	0.24%	102.48	102.52	102.48	15,000
Nov 11 2024	102.27	0.00	0.00%	102.27	102.27	102.27	0
Nov 08 2024	102.27	0.97	0.96%	102.11	102.27	102.05	62,000
Nov 07 2024	101.30	-0.77	-0.75%	101.54	101.54	101.30	10,600
Nov 06 2024	102.07	-0.01	-0.01%	102.05	102.07	102.05	18,000
Nov 05 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
Nov 04 2024	102.08	0.06	0.06%	102.08	102.08	102.08	10,000
Nov 01 2024	102.02	0.00	0.00%	102.02	102.02	102.02	0
Oct 31 2024	102.02	-0.67	-0.65%	101.87	102.02	101.28	1,357,000
Oct 30 2024	102.69	0.00	0.00%	102.69	102.69	102.69	0
Oct 29 2024	102.69	-0.11	-0.11%	102.69	102.69	102.69	10,000
Oct 28 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Oct 25 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Oct 24 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Oct 23 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Oct 22 2024	102.80	-0.27	-0.26%	102.80	102.80	102.80	25,000
Oct 21 2024	103.07	-0.50	-0.48%	103.45	103.45	103.07	74,000

Bund Tf 2,6% Ag33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions