Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
996991 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 99.781 | 0.01 | 0.01% | 99.78 | 99.783 | 99.775 | 1,418,000 |
| Jul 18 2024 | 99.775 | 0.04 | 0.04% | 99.772 | 99.778 | 99.77 | 4,436,000 |
| Jul 17 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.743 | 99.74 | 1,875,000 |
| Jul 16 2024 | 99.731 | 0.00 | 0.00% | 99.723 | 99.736 | 99.723 | 3,306,000 |
| Jul 15 2024 | 99.728 | 0.01 | 0.01% | 99.722 | 99.728 | 99.712 | 1,447,000 |
| Jul 12 2024 | 99.719 | 0.02 | 0.02% | 99.702 | 99.719 | 99.702 | 3,179,000 |
| Jul 11 2024 | 99.699 | 0.03 | 0.03% | 99.697 | 99.707 | 99.697 | 3,073,000 |
| Jul 10 2024 | 99.673 | 0.01 | 0.01% | 99.674 | 99.674 | 99.666 | 1,603,000 |
| Jul 09 2024 | 99.659 | 0.01 | 0.01% | 99.653 | 99.659 | 99.653 | 2,084,000 |
| Jul 08 2024 | 99.647 | 0.01 | 0.01% | 99.649 | 99.649 | 99.643 | 1,303,000 |
| Jul 05 2024 | 99.634 | 0.01 | 0.01% | 99.635 | 99.644 | 99.631 | 908,000 |
| Jul 04 2024 | 99.621 | 0.02 | 0.02% | 99.621 | 99.626 | 99.621 | 1,149,000 |
| Jul 03 2024 | 99.599 | 0.01 | 0.01% | 99.592 | 99.599 | 99.59 | 953,000 |
| Jul 02 2024 | 99.588 | 0.01 | 0.01% | 99.584 | 99.589 | 99.583 | 1,470,000 |
| Jul 01 2024 | 99.58 | 0.01 | 0.01% | 99.564 | 99.582 | 99.564 | 3,001,000 |
| Jun 28 2024 | 99.574 | 0.02 | 0.02% | 99.565 | 99.574 | 99.564 | 1,719,000 |
| Jun 27 2024 | 99.557 | 0.03 | 0.03% | 99.557 | 99.562 | 99.557 | 1,161,000 |
| Jun 26 2024 | 99.531 | 0.01 | 0.01% | 99.526 | 99.532 | 99.526 | 4,169,000 |
| Jun 25 2024 | 99.524 | 0.01 | 0.01% | 99.521 | 99.524 | 99.52 | 5,653,000 |
| Jun 24 2024 | 99.517 | 0.02 | 0.02% | 99.51 | 99.517 | 99.51 | 1,407,000 |
| Jun 21 2024 | 99.493 | 0.00 | 0.00% | 99.50 | 99.507 | 99.493 | 1,108,000 |
| Jun 20 2024 | 99.49 | 0.02 | 0.02% | 99.491 | 99.498 | 99.488 | 3,467,000 |
| Jun 19 2024 | 99.468 | 0.01 | 0.01% | 99.464 | 99.471 | 99.463 | 2,678,000 |
| Jun 18 2024 | 99.455 | 0.00 | 0.00% | 99.456 | 99.462 | 99.455 | 4,426,000 |
| Jun 17 2024 | 99.452 | 0.01 | 0.01% | 99.452 | 99.454 | 99.446 | 2,380,000 |
| Jun 14 2024 | 99.444 | 0.02 | 0.02% | 99.445 | 99.446 | 99.439 | 4,106,000 |
| Jun 13 2024 | 99.427 | 0.02 | 0.02% | 99.428 | 99.437 | 99.427 | 2,518,000 |
| Jun 12 2024 | 99.406 | 0.01 | 0.01% | 99.402 | 99.406 | 99.395 | 3,396,000 |
| Jun 11 2024 | 99.393 | 0.01 | 0.01% | 99.386 | 99.394 | 99.386 | 2,384,000 |
| Jun 10 2024 | 99.38 | 0.01 | 0.01% | 99.376 | 99.385 | 99.376 | 3,540,000 |
| Jun 07 2024 | 99.368 | 0.01 | 0.01% | 99.366 | 99.373 | 99.366 | 836,000 |
| Jun 06 2024 | 99.358 | 0.03 | 0.03% | 99.357 | 99.363 | 99.357 | 4,153,000 |
| Jun 05 2024 | 99.326 | 0.01 | 0.01% | 99.326 | 99.334 | 99.326 | 3,434,000 |
| Jun 04 2024 | 99.317 | 0.01 | 0.01% | 99.314 | 99.324 | 99.314 | 4,827,000 |
| Jun 03 2024 | 99.306 | 0.02 | 0.02% | 99.317 | 99.317 | 99.291 | 3,593,000 |
| May 31 2024 | 99.29 | 0.01 | 0.01% | 99.29 | 99.295 | 99.288 | 2,184,000 |
| May 30 2024 | 99.277 | 0.03 | 0.03% | 99.277 | 99.285 | 99.277 | 2,663,000 |
| May 29 2024 | 99.245 | 0.01 | 0.01% | 99.248 | 99.252 | 99.243 | 2,663,000 |
| May 28 2024 | 99.239 | 0.01 | 0.01% | 99.237 | 99.244 | 99.237 | 1,936,000 |
| May 27 2024 | 99.231 | 0.01 | 0.01% | 99.226 | 99.234 | 99.226 | 2,146,000 |
| May 24 2024 | 99.219 | 0.01 | 0.01% | 99.215 | 99.223 | 99.215 | 2,007,000 |
| May 23 2024 | 99.207 | 0.03 | 0.03% | 99.21 | 99.214 | 99.207 | 1,788,000 |
| May 22 2024 | 99.178 | 0.01 | 0.01% | 99.182 | 99.182 | 99.175 | 2,187,000 |
| May 21 2024 | 99.17 | 0.01 | 0.01% | 99.166 | 99.17 | 99.166 | 1,612,000 |
| May 20 2024 | 99.161 | 0.01 | 0.01% | 99.156 | 99.162 | 99.156 | 1,893,000 |
| May 17 2024 | 99.147 | 0.01 | 0.01% | 99.151 | 99.151 | 99.146 | 3,407,000 |
| May 16 2024 | 99.142 | 0.05 | 0.05% | 99.136 | 99.153 | 99.123 | 3,401,000 |
| May 15 2024 | 99.095 | 0.01 | 0.01% | 99.102 | 99.123 | 99.075 | 3,927,000 |
| May 14 2024 | 99.088 | 0.02 | 0.02% | 99.083 | 99.093 | 99.083 | 10,416,000 |
| May 13 2024 | 99.073 | 0.01 | 0.01% | 99.078 | 99.08 | 99.073 | 2,073,000 |
| May 10 2024 | 99.066 | 0.02 | 0.02% | 99.063 | 99.066 | 99.054 | 14,059,000 |
| May 09 2024 | 99.049 | 0.04 | 0.04% | 99.043 | 99.049 | 99.043 | 1,844,000 |
| May 08 2024 | 99.014 | 0.01 | 0.01% | 99.019 | 99.02 | 99.011 | 4,745,000 |
| May 07 2024 | 99.003 | 0.01 | 0.01% | 99.002 | 99.007 | 99.001 | 4,012,000 |
| May 06 2024 | 98.995 | 0.02 | 0.02% | 98.997 | 98.999 | 98.988 | 4,530,000 |
| May 03 2024 | 98.98 | 0.01 | 0.01% | 98.986 | 98.99 | 98.979 | 6,058,000 |
| May 02 2024 | 98.972 | 0.04 | 0.04% | 98.977 | 98.977 | 98.968 | 1,823,000 |
| Apr 30 2024 | 98.935 | 0.00 | 0.00% | 98.947 | 98.947 | 98.935 | 2,815,000 |
| Apr 29 2024 | 98.934 | 0.02 | 0.02% | 98.93 | 98.937 | 98.926 | 2,290,000 |
| Apr 26 2024 | 98.911 | 0.01 | 0.01% | 98.909 | 98.911 | 98.898 | 1,390,000 |
| Apr 25 2024 | 98.898 | 0.02 | 0.02% | 98.907 | 98.909 | 98.866 | 1,308,000 |
| Apr 24 2024 | 98.875 | 0.01 | 0.01% | 98.874 | 98.879 | 98.87 | 2,673,000 |
| Apr 23 2024 | 98.869 | -0.01 | -0.01% | 98.87 | 98.874 | 98.855 | 3,381,000 |
| Apr 22 2024 | 98.875 | 0.00 | 0.00% | 98.887 | 98.89 | 98.874 | 7,194,000 |
